GEZ24Eurodollar {Dec 24}01/19/2018
LAST:

 97.05
CHANGE:
 0.07
OPEN:
97.07
HIGH:
97.07
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.07
PREV:
97.11
LOW:
97.00
BID:
0.00
OPEN INT:
975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.0797.0797.0097.057975
01/18/1897.1197.1197.1197.117975
01/17/1897.1997.1997.1697.16109975
01/16/1897.1997.1997.1997.191996
01/15/1897.1997.1997.1997.1900
01/12/1897.1997.1997.1097.19481,010
01/11/1897.2097.2197.1897.216993
01/10/1897.1397.2097.1397.2013993
01/09/1897.2197.2197.1797.2056996
01/08/1897.2897.2897.2897.280983
FUNDAMENTALS
Sector:
Industry:
52wk range:96.81 - 97.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23