GEZ24Eurodollar {Dec 24}10/20/2017
LAST:

 97.22
CHANGE:
 0.08
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
97.30
LOW:
97.22
BID:
0.00
OPEN INT:
1,234
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.3097.3097.2297.2201,234
10/19/1797.2997.3097.2997.3001,234
10/18/1797.3497.3497.2997.2901,234
10/17/1797.3497.3497.3497.34241,234
10/16/1797.3797.3797.3497.3401,214
10/13/1797.3197.3797.3197.3751,214
10/12/1797.2897.3197.2897.311661,213
10/11/1797.2797.2897.2797.2891,144
10/10/1797.2597.2797.2597.2701,135
10/09/1797.2597.2597.2597.2501,135
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 97.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17