GEZ24Eurodollar {Dec 24}01/20/2017
LAST:

 96.96
CHANGE:
 0.03
OPEN:
96.93
HIGH:
96.96
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.03
PREV:
96.99
LOW:
96.93
BID:
0.00
OPEN INT:
1,090
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.9396.9696.9396.9631,090
01/19/1797.1097.1096.9996.9931,090
01/18/1797.1797.1797.1097.1001,093
01/17/1797.1197.1797.1197.17141,093
01/13/1797.1497.1497.1197.11371,107
01/12/1797.1297.1497.1297.1451,082
01/11/1797.1297.1297.1297.1291,082
01/10/1797.1297.1297.1297.1261,082
01/09/1797.0597.1297.0597.1201,078
01/06/1797.1297.1297.0597.0521,078
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,137-620.86
NI22518,891-2471.29
CAC404,819-320.65
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06