GEZ24Eurodollar {Dec 24}03/24/2017
LAST:

 97.03
CHANGE:
 0.01
OPEN:
97.02
HIGH:
97.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.02
LOW:
97.02
BID:
0.00
OPEN INT:
1,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.0297.0397.0297.0301,256
03/23/1797.0697.0697.0297.0201,256
03/22/1797.0297.0697.0297.0601,256
03/21/1796.9697.0296.9697.0261,256
03/20/1796.9796.9796.9696.9621,256
03/17/1796.9096.9396.9096.9301,256
03/16/1796.9196.9196.9096.90201,256
03/15/1796.8196.9196.8196.9101,276
03/14/1796.8196.8196.8196.8101,276
03/13/1796.8296.8296.8196.8101,276
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13