GEZ24Eurodollar {Dec 24}07/21/2017
LAST:

 97.32
CHANGE:
 0.04
OPEN:
97.28
HIGH:
97.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.28
LOW:
97.28
BID:
0.00
OPEN INT:
1,173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.2897.3297.2897.3201,173
07/20/1797.2997.2997.2897.2801,173
07/19/1797.3097.3097.2997.2901,173
07/18/1797.2497.3097.2497.3061,173
07/17/1797.2297.2497.2297.2401,173
07/14/1797.1897.2297.1897.2201,173
07/13/1797.2097.2097.1897.1801,173
07/12/1797.1697.2097.1697.2021,173
07/11/1797.1497.1697.1497.1601,173
07/10/1797.1197.1497.1197.1401,173
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53