GEZ24Eurodollar {Dec 24}05/26/2017
LAST:

 97.27
CHANGE:
 0.01
OPEN:
97.28
HIGH:
97.28
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.01
PREV:
97.28
LOW:
97.27
BID:
0.00
OPEN INT:
1,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.2897.2897.2797.2741,248
05/25/1797.2797.2897.2797.2841,248
05/24/1797.2397.2597.2397.2501,250
05/23/1797.2797.2797.2397.2301,250
05/22/1797.2897.2897.2797.2701,250
05/19/1797.3097.3097.2897.2801,250
05/18/1797.3297.3297.3097.3001,250
05/17/1797.2797.3297.2797.32511,250
05/16/1797.1897.1997.1897.1901,250
05/15/1797.1897.1897.1897.1801,250
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03