GEZ23Eurodollar {Dec 23}07/19/2017
LAST:

 97.37
CHANGE:
 0.02
OPEN:
97.38
HIGH:
97.39
ASK:
0.00
VOLUME:
112
CHANGE(%):
0.02
PREV:
97.39
LOW:
97.37
BID:
0.00
OPEN INT:
2,737
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.3897.3997.3797.371122,737
07/18/1797.3897.3997.3897.391122,737
07/17/1797.3097.3397.3097.32772,727
07/14/1797.3197.3397.3097.301092,676
07/13/1797.3097.3097.2597.27232,575
07/12/1797.2597.2997.2597.28332,574
07/11/1797.2397.2597.2197.25552,574
07/10/1797.2297.2297.2297.22672,579
07/07/1797.1797.1997.1797.194502,565
07/06/1797.1897.2197.1897.201512,521
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26