GEZ23Eurodollar {Dec 23}03/24/2017
LAST:

 97.10
CHANGE:
 0.01
OPEN:
97.08
HIGH:
97.10
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.01
PREV:
97.09
LOW:
97.07
BID:
0.00
OPEN INT:
1,188
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.0897.1097.0797.10221,188
03/23/1797.1297.1397.0897.09221,188
03/22/1797.1597.1697.1397.1341,193
03/21/1797.0997.1197.0297.09241,190
03/20/1797.0397.0596.9997.03131,187
03/17/1797.0097.0096.9597.0021,175
03/16/1796.9797.0096.9596.97561,174
03/15/1796.8896.9896.8796.982511,142
03/14/1796.8996.8996.8596.88151,102
03/13/1796.9396.9396.8596.88241,109
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13