GEZ23Eurodollar {Dec 23}09/21/2017
LAST:

 97.40
CHANGE:
 0.00
OPEN:
97.39
HIGH:
97.43
ASK:
0.00
VOLUME:
270
CHANGE(%):
0.00
PREV:
97.40
LOW:
97.39
BID:
0.00
OPEN INT:
2,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.3997.4397.3997.402702,413
09/20/1797.4397.4497.4097.402702,413
09/19/1797.4597.4597.4397.431542,301
09/18/1797.4497.4497.4497.4432,310
09/15/1797.4797.4897.4797.47382,310
09/14/1797.4797.4997.4697.47482,310
09/13/1797.4997.5197.4897.482782,316
09/12/1797.5297.5297.5197.511172,504
09/11/1797.5997.5997.5697.56522,454
09/08/1797.6397.6597.6297.62342,417
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82