GEZ23Eurodollar {Dec 23}01/18/2017
LAST:

 97.18
CHANGE:
 0.07
OPEN:
97.22
HIGH:
97.22
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.07
PREV:
97.25
LOW:
97.15
BID:
0.00
OPEN INT:
944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.2297.2297.1597.1856944
01/17/1797.1997.2797.1897.2556944
01/13/1797.2297.2497.1597.1938989
01/12/1797.2597.2797.2197.2153977
01/11/1797.1897.2197.1697.1919995
01/10/1797.2097.2097.1897.196990
01/09/1797.1897.1997.1897.19111991
01/06/1797.1797.2197.1297.126990
01/05/1797.1397.2097.1397.19178990
01/04/1797.0997.1297.0897.1132979
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21