GEZ23Eurodollar {Dec 23}12/15/2017
LAST:

 97.45
CHANGE:
 0.00
OPEN:
97.44
HIGH:
97.45
ASK:
0.00
VOLUME:
329
CHANGE(%):
0.00
PREV:
97.45
LOW:
97.42
BID:
0.00
OPEN INT:
3,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.4497.4597.4297.453293,017
12/14/1797.4097.4597.4097.453293,017
12/13/1797.3597.4297.3397.424823,065
12/12/1797.3597.3597.3397.343142,861
12/11/1797.3897.3897.3597.35462,784
12/08/1797.3697.3797.3597.361372,756
12/07/1797.4197.4397.3797.374042,631
12/06/1797.4297.4497.4297.421702,435
12/05/1797.3997.4097.3597.404212,399
12/04/1797.3897.3897.3797.382512,473
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 97.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23