GEZ23Eurodollar {Dec 23}05/26/2017
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.37
HIGH:
97.38
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.01
PREV:
97.36
LOW:
97.35
BID:
0.00
OPEN INT:
1,860
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.3797.3897.3597.3681,860
05/25/1797.3597.3697.3497.3681,860
05/24/1797.3197.3497.3197.34531,852
05/23/1797.3797.3897.3197.31191,852
05/22/1797.3697.3797.3597.35971,845
05/19/1797.3697.3797.3697.37141,768
05/18/1797.4197.4297.3797.39691,765
05/17/1797.3097.4097.2997.401581,760
05/16/1797.2497.2897.2497.27371,791
05/15/1797.2497.2697.2497.2691,789
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03