GEZ22Eurodollar {Dec 22}07/24/2017
LAST:

 97.51
CHANGE:
 0.02
OPEN:
97.52
HIGH:
97.53
ASK:
0.00
VOLUME:
171
CHANGE(%):
0.02
PREV:
97.52
LOW:
97.50
BID:
0.00
OPEN INT:
12,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.5297.5397.5097.5117112,058
07/21/1797.5297.5397.5097.5217112,058
07/20/1797.4997.5197.4897.4960112,037
07/19/1797.5197.5197.4997.4993912,081
07/18/1797.4597.5297.4497.5174511,825
07/17/1797.4397.4697.4197.4452911,787
07/14/1797.3997.4797.3897.421,59511,896
07/13/1797.4097.4297.3697.3847611,559
07/12/1797.3797.4297.3697.4088711,617
07/11/1797.3297.3697.3197.3637711,843
FUNDAMENTALS
Sector:
Industry:
52wk range:96.89 - 98.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05