GEZ22Eurodollar {Dec 22}06/02/2020
LAST:

 99.68
CHANGE:
 0.01
OPEN:
99.69
HIGH:
99.70
ASK:
0.00
VOLUME:
39,907
CHANGE(%):
0.01
PREV:
99.69
LOW:
99.68
BID:
0.00
OPEN INT:
261,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2099.6999.7099.6899.6839,907261,718
06/01/2099.6999.7099.6899.6939,907261,718
05/29/2099.6599.6999.6599.6945,407261,824
05/28/2099.6599.6699.6499.6551,608264,684
05/27/2099.6799.6899.6399.6686,765262,847
05/26/2099.6799.6899.6399.6668,784271,357
05/22/2099.6799.6999.6799.6745,201264,385
05/21/2099.6799.6899.6699.6769,372261,896
05/20/2099.6799.6899.6599.6755,303248,722
05/19/2099.6499.6799.6399.6663,971245,479
FUNDAMENTALS
Sector:
Industry:
52wk range:98.03 - 99.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83