GEZ22Eurodollar {Dec 22}10/20/2017
LAST:

 97.42
CHANGE:
 0.08
OPEN:
97.47
HIGH:
97.51
ASK:
0.00
VOLUME:
1,246
CHANGE(%):
0.08
PREV:
97.50
LOW:
97.41
BID:
0.00
OPEN INT:
14,210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.4797.5197.4197.421,24614,210
10/19/1797.4997.5397.4897.501,24614,210
10/18/1797.5297.5297.4797.4954813,838
10/17/1797.5397.5497.5097.531,53213,825
10/16/1797.5797.5897.5397.532,88214,035
10/13/1797.5297.5897.5197.571,20113,532
10/12/1797.4997.5397.4997.521,38913,405
10/11/1797.4797.5297.4797.501,33213,347
10/10/1797.4697.5297.4697.491,97013,192
10/09/1797.4697.4797.4697.4681213,528
FUNDAMENTALS
Sector:
Industry:
52wk range:96.89 - 98.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17