GEZ22Eurodollar {Dec 22}05/22/2017
LAST:

 97.46
CHANGE:
 0.02
OPEN:
97.48
HIGH:
97.48
ASK:
0.00
VOLUME:
520
CHANGE(%):
0.02
PREV:
97.47
LOW:
97.46
BID:
0.00
OPEN INT:
8,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.4897.4897.4697.465208,171
05/19/1797.4997.5097.4597.475208,171
05/18/1797.4997.5497.4897.491,5058,280
05/17/1797.3997.5197.3997.513,1148,484
05/16/1797.3797.4097.3597.389808,972
05/15/1797.3897.3897.3597.373329,251
05/12/1797.3197.3897.3197.368499,239
05/11/1797.3097.3297.2897.297129,327
05/10/1797.3097.3397.2897.297049,400
05/09/1797.2997.2997.2697.286599,182
FUNDAMENTALS
Sector:
Industry:
52wk range:96.89 - 98.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,652320.26
FTSE7,510130.18
NI22519,613-650.33
CAC405,353300.57
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05