GEZ22Eurodollar {Dec 22}01/18/2018
LAST:

 97.25
CHANGE:
 0.04
OPEN:
97.27
HIGH:
97.28
ASK:
0.00
VOLUME:
25,894
CHANGE(%):
0.04
PREV:
97.29
LOW:
97.22
BID:
0.00
OPEN INT:
48,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1897.2797.2897.2297.2525,89448,085
01/17/1897.3497.3497.2797.2925,89448,085
01/16/1897.3497.3697.3297.3330,25246,508
01/15/1897.3397.3397.3397.3300
01/12/1897.3497.3597.2997.3329,40042,903
01/11/1897.3497.3797.3297.3626,99041,016
01/10/1897.3397.3597.2797.3430,01439,652
01/09/1897.4197.4197.3397.3428,85940,260
01/08/1897.4097.4397.3997.4117,86437,918
01/05/1897.4497.4697.4097.4134,31837,622
FUNDAMENTALS
Sector:
Industry:
52wk range:96.94 - 97.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23