GEZ22Eurodollar {Dec 22}03/22/2017
LAST:

 97.23
CHANGE:
 0.05
OPEN:
97.21
HIGH:
97.26
ASK:
0.00
VOLUME:
1,546
CHANGE(%):
0.05
PREV:
97.18
LOW:
97.19
BID:
0.00
OPEN INT:
8,196
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.2197.2697.1997.231,5468,196
03/21/1797.1197.2097.1197.181,5468,196
03/20/1797.1297.1497.0897.127428,061
03/17/1797.0697.1097.0597.094058,378
03/16/1797.0897.1097.0597.071,2848,244
03/15/1796.9697.0896.9697.072,5738,517
03/14/1796.9696.9996.9496.973678,599
03/13/1796.9997.0296.9496.978458,522
03/10/1796.9696.9896.9496.981,2538,609
03/09/1797.0597.0596.9696.989818,344
FUNDAMENTALS
Sector:
Industry:
52wk range:96.89 - 98.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03