GEZ22Eurodollar {Dec 22}01/17/2017
LAST:

 97.34
CHANGE:
 0.06
OPEN:
97.29
HIGH:
97.37
ASK:
0.00
VOLUME:
889
CHANGE(%):
0.06
PREV:
97.28
LOW:
97.27
BID:
0.00
OPEN INT:
7,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.2997.3797.2797.348897,026
01/13/1797.3297.3497.2497.288897,026
01/12/1797.3397.3797.3097.311,8127,093
01/11/1797.2597.3297.2597.288436,302
01/10/1797.2997.3197.2797.281,0386,071
01/09/1797.2497.2997.2197.287376,103
01/06/1797.2997.3197.2297.221,2906,248
01/05/1797.2497.3197.2097.292,0935,957
01/04/1797.1897.2297.1797.201,9986,787
01/03/1797.0897.2097.0797.191,9986,787
FUNDAMENTALS
Sector:
Industry:
52wk range:96.89 - 98.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13