GEZ21Eurodollar {Dec 21}03/22/2017
LAST:

 97.36
CHANGE:
 0.05
OPEN:
97.33
HIGH:
97.39
ASK:
0.00
VOLUME:
38,857
CHANGE(%):
0.05
PREV:
97.31
LOW:
97.33
BID:
0.00
OPEN INT:
54,679
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.3397.3997.3397.3638,85754,679
03/21/1797.2797.3497.2497.3138,85754,679
03/20/1797.2397.2797.2197.2615,09854,237
03/17/1797.1897.2497.1897.2215,28153,206
03/16/1797.2297.2397.1897.2133,94953,299
03/15/1797.0997.2297.0997.2149,19353,622
03/14/1797.0697.1297.0697.0917,16855,300
03/13/1797.1397.1597.0697.1028,83855,766
03/10/1797.0997.1297.0797.1144,74151,690
03/09/1797.1797.1797.0897.1032,31354,450
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03