GEZ21Eurodollar {Dec 21}05/26/2017
LAST:

 97.62
CHANGE:
 0.01
OPEN:
97.62
HIGH:
97.65
ASK:
0.00
VOLUME:
27,874
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.62
BID:
0.00
OPEN INT:
68,383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.6297.6597.6297.6227,87468,383
05/25/1797.6297.6397.6097.6227,87468,383
05/24/1797.5897.6297.5697.6034,05470,426
05/23/1797.6197.6597.5797.5827,75473,676
05/22/1797.6397.6497.6197.6118,29973,405
05/19/1797.6597.6697.6197.6318,44171,474
05/18/1797.6797.7197.6397.6549,84470,864
05/17/1797.5597.6897.5597.6746,79573,679
05/16/1797.5397.5697.5197.5422,99372,389
05/15/1797.5497.5497.5197.5314,87770,944
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03