GEZ21Eurodollar {Dec 21}09/22/2017
LAST:

 97.71
CHANGE:
 0.03
OPEN:
97.68
HIGH:
97.73
ASK:
0.00
VOLUME:
31,959
CHANGE(%):
0.03
PREV:
97.68
LOW:
97.68
BID:
0.00
OPEN INT:
129,148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.6897.7397.6897.7131,959129,148
09/21/1797.6997.7197.6797.6831,959129,148
09/20/1797.7397.7597.6797.6932,866128,875
09/19/1797.7497.7697.7297.7314,706131,558
09/18/1797.7597.7597.7397.7321,189131,283
09/15/1797.7897.8097.7597.7632,260129,782
09/14/1797.7997.8097.7497.7730,254132,418
09/13/1797.8297.8497.7897.7938,064131,144
09/12/1797.8797.8797.8197.8233,722126,331
09/11/1797.9097.9197.8697.8721,532127,132
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82