GEZ21Eurodollar {Dec 21}07/20/2017
LAST:

 97.66
CHANGE:
 0.01
OPEN:
97.66
HIGH:
97.68
ASK:
0.00
VOLUME:
23,795
CHANGE(%):
0.01
PREV:
97.66
LOW:
97.64
BID:
0.00
OPEN INT:
94,868
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.6697.6897.6497.6623,79594,868
07/19/1797.6897.6897.6697.6623,79594,868
07/18/1797.6197.6997.6197.6829,53292,397
07/17/1797.5997.6397.5997.6215,65494,328
07/14/1797.5697.6497.5597.6030,82494,645
07/13/1797.5797.5997.5497.5624,19792,557
07/12/1797.5297.5997.5297.5735,56992,478
07/11/1797.4997.5397.4897.5324,26391,341
07/10/1797.4897.5197.4797.5022,25691,345
07/07/1797.4897.4897.4497.4725,35489,603
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.20
DJI21,565-470.22
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13