GEZ21Eurodollar {Dec 21}07/16/2019
LAST:

 98.25
CHANGE:
 0.04
OPEN:
98.29
HIGH:
98.29
ASK:
0.00
VOLUME:
65,009
CHANGE(%):
0.04
PREV:
98.28
LOW:
98.23
BID:
0.00
OPEN INT:
576,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1998.2998.2998.2398.2565,009576,211
07/15/1998.2698.2998.2498.2865,009576,211
07/12/1998.2398.2798.2298.27110,666578,988
07/11/1998.3198.3498.2298.24212,604586,883
07/10/1998.2898.3498.2498.31152,362573,609
07/09/1998.3198.3398.2798.2981,528582,581
07/08/1998.3298.3598.3098.3277,029581,783
07/05/1998.4298.4498.3098.32208,023583,879
07/03/1998.4198.4498.4198.4275,682597,956
07/02/1998.3598.4198.3598.40104,098596,217
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83