GEZ21Eurodollar {Dec 21}01/17/2017
LAST:

 97.48
CHANGE:
 0.07
OPEN:
97.41
HIGH:
97.51
ASK:
0.00
VOLUME:
31,962
CHANGE(%):
0.07
PREV:
97.41
LOW:
97.40
BID:
0.00
OPEN INT:
52,236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.4197.5197.4097.4831,96252,236
01/13/1797.4497.4997.3697.4131,96252,236
01/12/1797.4297.5197.4297.4429,87551,679
01/11/1797.4197.4797.3997.4227,48350,716
01/10/1797.4297.4597.4197.4221,97348,560
01/09/1797.3697.4397.3397.4224,97547,765
01/06/1797.4597.4797.3597.3540,00844,179
01/05/1797.3597.4597.3397.4340,81739,828
01/04/1797.3297.3697.3097.3431,65935,953
01/03/1797.2697.3497.2097.3231,65935,953
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9291150.61
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1202791.22