GEZ21Eurodollar {Dec 21}12/12/2017
LAST:

 97.52
CHANGE:
 0.02
OPEN:
97.54
HIGH:
97.54
ASK:
0.00
VOLUME:
17,868
CHANGE(%):
0.02
PREV:
97.53
LOW:
97.50
BID:
0.00
OPEN INT:
174,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.5497.5497.5097.5217,868174,152
12/11/1797.5497.5797.5397.5317,868174,152
12/08/1797.5597.5797.5397.5522,987174,450
12/07/1797.5797.5997.5497.5520,661175,084
12/06/1797.5597.6097.5597.5930,927176,662
12/05/1797.5497.5697.5197.5531,368176,138
12/04/1797.5497.5597.5097.5433,387176,303
12/01/1797.5397.6397.5197.56183,443180,690
11/30/1797.5697.5797.5197.5326,134126,612
11/29/1797.6297.6397.5597.5829,996123,008
FUNDAMENTALS
Sector:
Industry:
52wk range:97.02 - 97.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23