GEZ20Eurodollar {Dec 20}05/19/2017
LAST:

 97.80
CHANGE:
 0.03
OPEN:
97.83
HIGH:
97.84
ASK:
0.00
VOLUME:
72,611
CHANGE(%):
0.03
PREV:
97.83
LOW:
97.78
BID:
0.00
OPEN INT:
302,733
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1797.8397.8497.7897.8072,611302,733
05/18/1797.8597.8997.8197.8372,611302,733
05/17/1797.7497.8697.7497.85143,274303,311
05/16/1797.7297.7597.6997.7251,065333,875
05/15/1797.7197.7297.6997.7131,844334,382
05/12/1797.6397.7197.6397.7053,286333,503
05/11/1797.6297.6497.6097.6239,360329,281
05/10/1797.6097.6597.6097.6143,266324,173
05/09/1797.6197.6297.5797.5977,246322,369
05/08/1797.6497.6797.6097.6238,614311,676
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86