GEZ20Eurodollar {Dec 20}12/14/2020
LAST:

 99.78
CHANGE:
 0.00
OPEN:
99.78
HIGH:
99.78
ASK:
0.00
VOLUME:
272,673
CHANGE(%):
0.00
PREV:
99.78
LOW:
99.78
BID:
0.00
OPEN INT:
1,094,616
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2099.7899.7899.7899.78272,6731,094,616
12/11/2099.7899.7899.7799.78272,6731,094,616
12/10/2099.7799.7899.7799.78318,4811,083,885
12/09/2099.7599.7799.7599.77426,5611,146,933
12/08/2099.7699.7699.7599.75167,8851,088,281
12/07/2099.7699.7699.7699.76128,1251,086,657
12/04/2099.7699.7699.7699.76158,7441,079,293
12/03/2099.7699.7699.7599.76183,3291,084,195
12/02/2099.7599.7699.7599.76135,2431,103,367
12/01/2099.7599.7599.7599.75165,4451,122,463
FUNDAMENTALS
Sector:
Industry:
52wk range:98.36 - 99.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17