GEZ20Eurodollar {Dec 20}07/21/2017
LAST:

 97.87
CHANGE:
 0.03
OPEN:
97.85
HIGH:
97.88
ASK:
0.00
VOLUME:
71,510
CHANGE(%):
0.03
PREV:
97.84
LOW:
97.84
BID:
0.00
OPEN INT:
302,152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.8597.8897.8497.8771,510302,152
07/20/1797.8497.8797.8397.8471,510302,152
07/19/1797.8797.8797.8497.8537,854304,327
07/18/1797.8197.8797.8197.8663,418305,206
07/17/1797.7997.8397.7897.8235,123296,243
07/14/1797.7697.8497.7497.8063,942295,624
07/13/1797.7797.7997.7497.7640,215295,594
07/12/1797.7297.8097.7297.7766,343295,233
07/11/1797.6897.7397.6797.7262,673295,944
07/10/1797.6797.7097.6797.6943,185302,776
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13