GEZ20Eurodollar {Dec 20}09/22/2017
LAST:

 97.85		CHANGE:
 0.02		OPEN:
97.83		HIGH:
97.88		ASK:
0.00		VOLUME:
95,001
CHANGE(%):
0.02		PREV:
97.83		LOW:
97.83		BID:
0.00		OPEN INT:
322,284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.8397.8897.8397.8595,001322,284
09/21/1797.8597.8797.8397.8395,001322,284
09/20/1797.9097.9297.8397.85103,497313,692
09/19/1797.9097.9297.8997.9044,566321,288
09/18/1797.9197.9197.8997.9046,664323,861
09/15/1797.9597.9697.9197.9250,103328,821
09/14/1797.9697.9797.9197.9476,310329,060
09/13/1798.0098.0197.9697.9651,655326,347
09/12/1798.0498.0497.9897.9969,871332,750
09/11/1798.0898.0998.0398.0446,941331,314
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 98.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82