GEZ20Eurodollar {Dec 20}03/24/2017
LAST:

 97.49
CHANGE:
 0.00
OPEN:
97.47
HIGH:
97.51
ASK:
0.00
VOLUME:
50,636
CHANGE(%):
0.00
PREV:
97.49
LOW:
97.46
BID:
0.00
OPEN INT:
220,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.4797.5197.4697.4950,636220,255
03/23/1797.5197.5397.4797.4950,636220,255
03/22/1797.5097.5597.5097.5361,445220,388
03/21/1797.4497.5097.4097.4884,050223,109
03/20/1797.3997.4497.3897.4232,799224,092
03/17/1797.3597.4097.3597.3830,049225,116
03/16/1797.3997.4097.3497.3866,995223,711
03/15/1797.2597.3997.2597.3899,623230,304
03/14/1797.2397.2897.2397.2532,549237,891
03/13/1797.2897.3197.2397.2664,438235,256
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13