GEZ20Eurodollar {Dec 20}01/19/2017
LAST:

 97.46
CHANGE:
 0.12
OPEN:
97.50
HIGH:
97.52
ASK:
0.00
VOLUME:
49,573
CHANGE(%):
0.12
PREV:
97.57
LOW:
97.41
BID:
0.00
OPEN INT:
177,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.5097.5297.4197.4649,573177,239
01/18/1797.6497.6497.5097.5749,573177,239
01/17/1797.5697.6697.5597.6459,614178,640
01/13/1797.5997.6597.5197.5662,289176,313
01/12/1797.5797.6697.5797.5963,105177,031
01/11/1797.5797.6397.5497.5856,088173,261
01/10/1797.5897.6097.5697.5847,437167,455
01/09/1797.5197.5897.4997.5739,114163,652
01/06/1797.6197.6597.5097.5172,374162,727
01/05/1797.5297.6297.5097.5994,536162,362
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 98.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71