GEZ19Eurodollar {Dec 19}07/19/2019
LAST:

 97.99
CHANGE:
 0.06
OPEN:
98.06
HIGH:
98.07
ASK:
0.00
VOLUME:
437,612
CHANGE(%):
0.06
PREV:
98.05
LOW:
97.97
BID:
0.00
OPEN INT:
1,693,596
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1998.0698.0797.9797.99437,6121,693,596
07/18/1998.0198.0897.9798.05437,6121,693,596
07/17/1998.0098.0297.9697.99416,3161,676,179
07/16/1998.0198.0297.9897.99319,6001,635,442
07/15/1998.0198.0298.0098.01159,5311,606,897
07/12/1997.9998.0197.9898.01233,9171,593,133
07/11/1998.0198.0597.9897.99370,4481,606,056
07/10/1997.9498.0497.9298.02505,6341,602,176
07/09/1997.9697.9797.9397.94243,9441,611,476
07/08/1997.9597.9997.9597.96300,3681,614,568
FUNDAMENTALS
Sector:
Industry:
52wk range:96.71 - 98.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83