GEZ19Eurodollar {Dec 19}10/17/2017
LAST:

 97.88
CHANGE:
 0.02
OPEN:
97.89
HIGH:
97.90
ASK:
0.00
VOLUME:
204,731
CHANGE(%):
0.02
PREV:
97.89
LOW:
97.86
BID:
0.00
OPEN INT:
833,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.8997.9097.8697.88204,731833,028
10/16/1797.9797.9797.8997.89204,731833,028
10/13/1797.9397.9797.9197.96223,498829,859
10/12/1797.9197.9597.9097.92114,932790,292
10/11/1797.9197.9497.9097.91156,670794,584
10/10/1797.8997.9497.8997.92151,548796,970
10/09/1797.8997.9197.8997.8929,629794,731
10/06/1797.9397.9397.8797.90389,917795,225
10/05/1797.9597.9697.9297.93185,104780,709
10/04/1797.9697.9997.9497.95204,462793,411
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05