GEZ19Eurodollar {Dec 19}03/22/2017
LAST:

 97.72
CHANGE:
 0.05
OPEN:
97.70
HIGH:
97.75
ASK:
0.00
VOLUME:
251,023
CHANGE(%):
0.05
PREV:
97.67
LOW:
97.70
BID:
0.00
OPEN INT:
577,158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.7097.7597.7097.72251,023577,158
03/21/1797.6497.7197.6197.67251,023577,158
03/20/1797.6097.6497.5997.6379,532597,015
03/17/1797.5697.6197.5697.5970,455591,752
03/16/1797.6097.6197.5497.58193,036592,389
03/15/1797.4597.6097.4597.58301,152621,389
03/14/1797.4397.4797.4397.4596,203627,605
03/13/1797.4797.5097.4397.46177,856629,345
03/10/1797.4497.4997.4397.47224,607628,530
03/09/1797.5097.5197.4497.46156,199622,138
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03