GEZ19Eurodollar {Dec 19}01/22/2018
LAST:

 97.38
CHANGE:
 0.03
OPEN:
97.41
HIGH:
97.42
ASK:
0.00
VOLUME:
551,523
CHANGE(%):
0.03
PREV:
97.41
LOW:
97.38
BID:
0.00
OPEN INT:
1,557,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1897.4197.4297.3897.38551,5231,557,372
01/19/1897.4497.4597.3997.41551,5231,557,372
01/18/1897.4697.4697.4397.45326,7231,522,924
01/17/1897.5197.5297.4697.47257,8461,466,566
01/16/1897.5397.5397.5097.51292,3641,426,275
01/15/1897.5397.5397.5397.5300
01/12/1897.5697.5697.5097.53352,1771,363,695
01/11/1897.5597.5897.5597.57198,6941,317,013
01/10/1897.5597.5797.5397.56367,6341,310,009
01/09/1897.5997.6097.5597.56244,7521,325,363
FUNDAMENTALS
Sector:
Industry:
52wk range:97.39 - 98.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23