GEZ19Eurodollar {Dec 19}07/27/2017
LAST:

 98.03
CHANGE:
 0.01
OPEN:
98.04
HIGH:
98.04
ASK:
0.00
VOLUME:
151,683
CHANGE(%):
0.01
PREV:
98.04
LOW:
98.00
BID:
0.00
OPEN INT:
735,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.0498.0498.0098.03151,683735,306
07/26/1797.9898.0497.9798.04151,683735,306
07/25/1798.0498.0497.9797.97120,443730,445
07/24/1798.0598.0598.0398.0464,232729,633
07/21/1798.0398.0698.0398.0581,938727,356
07/20/1798.0398.0598.0298.03118,726729,828
07/19/1798.0598.0598.0298.0366,716733,637
07/18/1797.9998.0697.9998.04104,887732,727
07/17/1798.0098.0297.9898.0170,316728,376
07/14/1797.9798.0497.9598.00149,846728,774
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56