GEZ19Eurodollar {Dec 19}05/19/2017
LAST:

 97.99
CHANGE:
 0.03
OPEN:
98.02
HIGH:
98.03
ASK:
0.00
VOLUME:
152,667
CHANGE(%):
0.03
PREV:
98.02
LOW:
97.97
BID:
0.00
OPEN INT:
659,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1798.0298.0397.9797.99152,667659,017
05/18/1798.0498.0998.0198.02152,667659,017
05/17/1797.9498.0697.9498.05254,894663,858
05/16/1797.9397.9697.9197.94114,213642,677
05/15/1797.9297.9397.9097.9281,102669,436
05/12/1797.8397.9297.8397.91151,618675,797
05/11/1797.8297.8497.8097.8278,254679,973
05/10/1797.8197.8497.8097.81112,226682,581
05/09/1797.8097.8197.7897.79122,093693,004
05/08/1797.8497.8697.8097.82110,935699,498
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86