GEZ19Eurodollar {Dec 19}01/20/2017
LAST:

 97.67
CHANGE:
 0.02
OPEN:
97.65
HIGH:
97.68
ASK:
0.00
VOLUME:
294,600
CHANGE(%):
0.02
PREV:
97.66
LOW:
97.60
BID:
0.00
OPEN INT:
507,959
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.6597.6897.6097.67294,600507,959
01/19/1797.6897.6997.6197.66294,600507,959
01/18/1797.8297.8397.6897.75179,748486,268
01/17/1797.7297.8597.7297.82205,622466,863
01/13/1797.7797.8297.6897.74197,698467,857
01/12/1797.7497.8497.7497.77188,721458,143
01/11/1797.7597.8297.7197.76179,024445,864
01/10/1797.7597.7897.7497.7698,324440,244
01/09/1797.6997.7697.6697.75114,544435,070
01/06/1797.8097.8397.6897.70219,834415,562
FUNDAMENTALS
Sector:
Industry:
52wk range:97.42 - 98.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06