GEZ19Eurodollar {Dec 19}12/16/2019
LAST:

 98.10
CHANGE:
 0.00
OPEN:
98.10
HIGH:
98.11
ASK:
0.00
VOLUME:
280,402
CHANGE(%):
0.00
PREV:
98.11
LOW:
98.10
BID:
0.00
OPEN INT:
1,512,386
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1998.1098.1198.1098.10280,4021,512,386
12/13/1998.1098.1198.1098.11280,4021,512,386
12/12/1998.1098.1198.1098.10333,5121,557,708
12/11/1998.1198.1198.1098.10237,0601,557,691
12/10/1998.1298.1298.1198.11154,3701,554,358
12/09/1998.1198.1298.1198.12128,5911,552,831
12/06/1998.1298.1298.1098.11191,2801,554,694
12/05/1998.1298.1398.1298.12192,1051,559,324
12/04/1998.1298.1398.1198.12268,0841,559,572
12/03/1998.1098.1398.1098.12361,6081,552,547
FUNDAMENTALS
Sector:
Industry:
52wk range:97.21 - 98.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83