GEZ18Eurodollar {Dec 18}09/20/2017
LAST:

 98.17
CHANGE:
 0.06
OPEN:
98.23
HIGH:
98.26
ASK:
0.00
VOLUME:
259,429
CHANGE(%):
0.06
PREV:
98.23
LOW:
98.16
BID:
0.00
OPEN INT:
1,575,923
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1798.2398.2698.1698.17259,4291,575,923
09/19/1798.2398.2598.2298.23259,4291,575,923
09/18/1798.2598.2598.2398.23249,7961,607,833
09/15/1798.2998.3098.2598.25325,1601,608,699
09/14/1798.3198.3298.2698.28415,5781,583,098
09/13/1798.3498.3698.3098.31279,6181,599,724
09/12/1798.3798.3798.3398.34379,9601,593,568
09/11/1798.4198.4198.3698.37261,2841,622,654
09/08/1798.4298.4598.4098.42336,8361,622,169
09/07/1798.3898.4398.3898.41270,8381,634,155
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15