GEZ18Eurodollar {Dec 18}12/15/2017
LAST:

 97.90
CHANGE:
 0.02
OPEN:
97.91
HIGH:
97.92
ASK:
0.00
VOLUME:
470,017
CHANGE(%):
0.02
PREV:
97.92
LOW:
97.89
BID:
0.00
OPEN INT:
1,704,648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.9197.9297.8997.90470,0171,704,648
12/14/1797.9497.9597.9097.92470,0171,704,648
12/13/1797.8997.9497.8797.94628,5231,714,286
12/12/1797.9097.9097.8797.89409,4581,724,359
12/11/1797.9197.9397.9097.90304,0741,688,669
12/08/1797.9297.9497.9097.92399,2971,671,261
12/07/1797.9297.9497.9197.92244,1911,647,560
12/06/1797.9197.9497.9197.93324,5261,606,076
12/05/1797.9297.9297.9097.91353,9011,574,485
12/04/1797.9297.9397.9097.91460,9151,573,388
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 98.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23