GEZ18Eurodollar {Dec 18}01/19/2017
LAST:

 97.96
CHANGE:
 0.07
OPEN:
97.96
HIGH:
97.98
ASK:
0.00
VOLUME:
365,187
CHANGE(%):
0.07
PREV:
98.03
LOW:
97.92
BID:
0.00
OPEN INT:
864,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.9697.9897.9297.96365,187864,871
01/18/1798.1098.1097.9698.03365,187864,871
01/17/1798.0098.1298.0098.09418,753839,652
01/13/1798.0598.0997.9698.01354,089859,353
01/12/1798.0298.0998.0298.04318,579836,876
01/11/1798.0398.0897.9998.03281,827778,788
01/10/1798.0498.0598.0198.03206,609770,969
01/09/1797.9898.0397.9698.03204,901782,521
01/06/1798.0898.1097.9897.99508,139773,333
01/05/1798.0198.0997.9998.08419,241751,580
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71