GEZ18Eurodollar {Dec 18}07/21/2017
LAST:

 98.27
CHANGE:
 0.03
OPEN:
98.25
HIGH:
98.27
ASK:
0.00
VOLUME:
206,050
CHANGE(%):
0.03
PREV:
98.24
LOW:
98.24
BID:
0.00
OPEN INT:
1,352,406
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.2598.2798.2498.27206,0501,352,406
07/20/1798.2598.2698.2498.24206,0501,352,406
07/19/1798.2798.2798.2498.25146,2461,351,825
07/18/1798.2498.2798.2498.26157,4561,339,220
07/17/1798.2498.2598.2398.2482,0651,341,120
07/14/1798.2298.2898.2198.24335,0481,343,764
07/13/1798.2398.2498.2198.22170,4071,336,340
07/12/1798.1898.2598.1898.23360,4331,345,182
07/11/1798.1698.1998.1498.18181,4391,315,286
07/10/1798.1498.1798.1498.16154,1181,317,108
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 98.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13