GEZ18Eurodollar {Dec 18}05/26/2017
LAST:

 98.24
CHANGE:
 0.01
OPEN:
98.23
HIGH:
98.26
ASK:
0.00
VOLUME:
173,014
CHANGE(%):
0.01
PREV:
98.23
LOW:
98.23
BID:
0.00
OPEN INT:
1,376,755
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.2398.2698.2398.24173,0141,376,755
05/25/1798.2598.2598.2398.23173,0141,376,755
05/24/1798.2198.2698.2098.23304,9681,361,293
05/23/1798.2398.2698.2098.21223,2901,372,667
05/22/1798.2498.2598.2398.24212,6061,382,545
05/19/1798.2798.2798.2398.25173,4541,386,157
05/18/1798.3198.3598.2698.27356,9611,388,145
05/17/1798.2198.3298.2198.31466,8211,402,087
05/16/1798.2198.2398.1998.21203,1461,375,220
05/15/1798.2098.2298.1998.21170,8611,364,527
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03