GEZ18Eurodollar {Dec 18}03/24/2017
LAST:

 97.99
CHANGE:
 0.01
OPEN:
97.97
HIGH:
98.00
ASK:
0.00
VOLUME:
290,855
CHANGE(%):
0.01
PREV:
98.00
LOW:
97.96
BID:
0.00
OPEN INT:
1,210,861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.9798.0097.9697.99290,8551,210,861
03/23/1798.0098.0297.9798.00290,8551,210,861
03/22/1797.9998.0397.9998.01404,6881,196,382
03/21/1797.9598.0097.9297.97354,5461,200,632
03/20/1797.9297.9697.9197.95167,9091,172,538
03/17/1797.8897.9397.8897.91147,8191,178,581
03/16/1797.9297.9397.8797.91438,6481,180,511
03/15/1797.8097.9397.7897.90578,3381,189,343
03/14/1797.7897.8197.7897.80147,3421,198,456
03/13/1797.8197.8397.7897.80270,5711,197,330
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 99.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13