GEZ17Eurodollar {Dec 17}07/27/2017
LAST:

 98.55
CHANGE:
 0.01
OPEN:
98.56
HIGH:
98.56
ASK:
0.00
VOLUME:
294,992
CHANGE(%):
0.01
PREV:
98.56
LOW:
98.54
BID:
0.00
OPEN INT:
1,905,932
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.5698.5698.5498.55294,9921,905,932
07/26/1798.5298.5698.5298.56294,9921,905,932
07/25/1798.5498.5598.5298.53235,1561,880,446
07/24/1798.5598.5598.5498.54170,0951,878,037
07/21/1798.5598.5598.5498.55145,4771,878,984
07/20/1798.5598.5698.5498.55240,5601,889,065
07/19/1798.5798.5798.5598.56128,2781,933,309
07/18/1798.5698.5898.5698.57175,4401,926,283
07/17/1798.5698.5798.5698.56120,8281,895,872
07/14/1798.5598.5898.5598.56321,1111,881,742
FUNDAMENTALS
Sector:
Industry:
52wk range:98.34 - 99.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71