GEZ17Eurodollar {Dec 17}05/26/2017
LAST:

 98.58
CHANGE:
 0.00
OPEN:
98.58
HIGH:
98.60
ASK:
0.00
VOLUME:
259,899
CHANGE(%):
0.00
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
1,691,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.5898.6098.5898.58259,8991,691,564
05/25/1798.6098.6098.5898.58259,8991,691,564
05/24/1798.5798.6098.5798.58270,3391,688,679
05/23/1798.5998.6198.5798.57263,0861,692,383
05/22/1798.5998.6098.5898.59229,3741,690,118
05/19/1798.6198.6198.5898.59214,7831,662,168
05/18/1798.6498.6698.6098.61520,4331,667,500
05/17/1798.5798.6498.5798.64466,9301,633,184
05/16/1798.5798.5998.5698.57212,2861,612,308
05/15/1798.5998.5998.5798.58379,6021,611,354
FUNDAMENTALS
Sector:
Industry:
52wk range:98.34 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03