GEZ17Eurodollar {Dec 17}10/17/2017
LAST:

 98.49
CHANGE:
 0.01
OPEN:
98.50
HIGH:
98.50
ASK:
0.00
VOLUME:
333,597
CHANGE(%):
0.01
PREV:
98.50
LOW:
98.49
BID:
0.00
OPEN INT:
1,987,810
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.5098.5098.4998.49333,5971,987,810
10/16/1798.5198.5198.5098.50333,5971,987,810
10/13/1798.4998.5198.4998.51637,0832,003,604
10/12/1798.4998.5098.4998.49173,0931,825,145
10/11/1798.4998.4998.4898.49212,9671,850,555
10/10/1798.4898.5098.4898.49173,9001,877,475
10/09/1798.4998.4998.4898.4830,5311,873,317
10/06/1798.5098.5098.4798.49341,4071,876,167
10/05/1798.5098.5198.4998.50276,5141,904,481
10/04/1798.5198.5198.5098.50221,5731,923,591
FUNDAMENTALS
Sector:
Industry:
52wk range:98.34 - 99.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05