GEZ17Eurodollar {Dec 17}01/13/2017
LAST:

 98.48
CHANGE:
 0.02
OPEN:
98.50
HIGH:
98.52
ASK:
0.00
VOLUME:
408,265
CHANGE(%):
0.02
PREV:
98.50
LOW:
98.44
BID:
0.00
OPEN INT:
1,416,946
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.5098.5298.4498.48408,2651,416,946
01/12/1798.4898.5398.4898.50408,2651,416,946
01/11/1798.4998.5198.4798.48316,6371,389,260
01/10/1798.4998.5098.4898.49282,8821,370,953
01/09/1798.4798.4998.4698.49231,1421,368,056
01/06/1798.5298.5398.4698.47385,6241,376,326
01/05/1798.4898.5298.4798.51440,1261,342,919
01/04/1798.4798.4898.4598.47271,5201,322,776
01/03/1798.4798.4798.4398.46271,5201,322,776
01/02/1798.4898.4898.4898.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.36 - 99.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54