GEZ16Eurodollar {Dec 16}12/19/2016
LAST:

 99.01
CHANGE:
 0.01
OPEN:
99.00
HIGH:
99.01
ASK:
0.00
VOLUME:
281,317
CHANGE(%):
0.01
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
1,235,064
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1699.0099.0199.0099.01281,3171,235,064
12/16/1698.9999.0098.9999.00281,3171,235,064
12/15/1699.0099.0198.9998.99404,3691,232,625
12/14/1699.0199.0299.0099.01427,0281,301,200
12/13/1699.0299.0299.0199.01216,3241,320,708
12/12/1699.0199.0299.0199.02231,7751,318,234
12/09/1699.0199.0299.0199.01195,7261,297,243
12/08/1699.0199.0299.0199.02276,0771,304,247
12/07/1699.0199.0199.0199.01188,0531,309,076
12/06/1699.0199.0199.0199.01178,0631,303,971
FUNDAMENTALS
Sector:
Industry:
52wk range:98.75 - 99.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22