GEX20Eurodollar {Nov 20}11/16/2020
LAST:

 99.78
CHANGE:
 0.00
OPEN:
99.78
HIGH:
99.78
ASK:
0.00
VOLUME:
25,818
CHANGE(%):
0.00
PREV:
99.78
LOW:
99.78
BID:
0.00
OPEN INT:
161,050
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/2099.7899.7899.7899.7825,818161,050
11/13/2099.7899.7899.7799.7825,818161,050
11/12/2099.7799.7899.7799.7836,230164,005
11/11/2099.7899.7899.7799.7716,545158,349
11/10/2099.7899.7899.7899.7826,271159,086
11/09/2099.7899.7999.7899.7819,191163,790
11/06/2099.7899.7999.7899.7827,919162,389
11/05/2099.7799.7899.7799.7835,452156,667
11/04/2099.7799.7799.7799.7720,629151,591
11/03/2099.7899.7899.7799.7724,076152,019
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63