GEX16Eurodollar {Nov 16}11/14/2016
LAST:

 99.09
CHANGE:
 0.00
OPEN:
99.09
HIGH:
99.09
ASK:
0.00
VOLUME:
5,206
CHANGE(%):
0.00
PREV:
99.09
LOW:
99.09
BID:
0.00
OPEN INT:
133,875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1699.0999.0999.0999.095,206133,875
11/11/1699.0999.1099.0999.095,206133,875
11/10/1699.1199.1199.0999.1037,094135,525
11/09/1699.1099.1799.0999.1183,131157,294
11/08/1699.1099.1199.1099.1036,046171,165
11/07/1699.1199.1199.1099.1115,452159,031
11/04/1699.1299.1299.1199.1124,685156,101
11/03/1699.1299.1399.1199.1131,205159,669
11/02/1699.1199.1299.1199.1237,255167,339
11/01/1699.1099.1199.1099.1129,340173,175
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10