GEV20Eurodollar {Oct 20}10/19/2020
LAST:

 99.79
CHANGE:
 0.01
OPEN:
99.78
HIGH:
99.79
ASK:
0.00
VOLUME:
22,858
CHANGE(%):
0.01
PREV:
99.78
LOW:
99.78
BID:
0.00
OPEN INT:
244,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2099.7899.7999.7899.7922,858244,598
10/16/2099.7899.7899.7899.7822,858244,598
10/15/2099.7799.7899.7799.7828,333249,376
10/14/2099.7899.7899.7799.7732,955256,291
10/13/2099.7899.7899.7799.7730,085262,974
10/12/2099.7899.7899.7899.785,027273,427
10/09/2099.7999.7999.7899.7818,366274,103
10/08/2099.7899.7999.7899.7917,696276,911
10/07/2099.7899.7899.7899.7816,297278,791
10/06/2099.7999.7999.7899.7843,976276,684
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87