GEV19Eurodollar {Oct 19}10/14/2019
LAST:

 98.00		CHANGE:
 0.01		OPEN:
97.99		HIGH:
98.00		ASK:
0.00		VOLUME:
51,573
CHANGE(%):
0.01		PREV:
97.99		LOW:
97.99		BID:
0.00		OPEN INT:
347,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1997.9998.0097.9998.0051,573347,809
10/11/1998.0098.0197.9797.9951,573347,809
10/10/1998.0298.0498.0098.0038,607347,990
10/09/1998.0298.0398.0298.0230,679351,209
10/08/1998.0098.0397.9998.0237,672353,426
10/07/1997.9998.0197.9998.0032,598354,108
10/04/1998.0198.0297.9898.0055,790362,677
10/03/1998.0098.0397.9898.0144,587357,652
10/02/1997.9898.0197.9798.0026,539347,809
10/01/1997.9597.9897.9397.9765,427340,133
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87