GEU27Eurodollar {Sep 27}07/19/2019
LAST:

 97.66
CHANGE:
 0.02
OPEN:
97.68
HIGH:
97.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.68
LOW:
97.66
BID:
0.00
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1997.6897.6897.6697.660125
07/18/1997.6697.6897.6697.680125
07/17/1997.5997.6697.5997.660125
07/16/1997.6197.6197.5997.590125
07/15/1997.5897.6197.5897.610125
07/12/1997.5697.6797.5697.580125
07/11/1997.6497.6497.5697.562125
07/10/1997.6697.6797.6497.642125
07/09/1997.6997.6997.6797.670127
07/08/1997.6797.6997.6797.690127
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 97.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83