GEU26Eurodollar {Sep 26}03/29/2017
LAST:

 96.96
CHANGE:
 0.02
OPEN:
96.94
HIGH:
96.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
96.94
LOW:
96.94
BID:
0.00
OPEN INT:
51
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1796.9496.9696.9496.96051
03/28/1796.9996.9996.9496.94051
03/27/1796.9496.9996.9496.99051
03/24/1796.9396.9496.9396.94051
03/23/1796.9896.9896.9396.93051
03/22/1796.9496.9896.9496.98051
03/21/1796.8796.9496.8796.94051
03/20/1796.8496.8796.8496.87051
03/17/1796.8196.8496.8196.84051
03/16/1796.8296.8296.8196.81051
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37