GEU26Eurodollar {Sep 26}12/12/2017
LAST:

 97.20
CHANGE:
 0.02
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.21
LOW:
97.20
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1797.2197.2197.2097.20041
12/11/1797.2297.2297.2197.21041
12/08/1797.2397.2397.2297.22041
12/07/1797.2897.2897.2397.23041
12/06/1797.2697.2897.2697.28241
12/05/1797.2797.2797.2497.275441
12/04/1797.2597.2597.2497.24266
12/01/1797.1797.2597.1797.25068
11/30/1797.2297.2297.1797.173368
11/29/1797.2497.2497.2297.22068
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 97.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23