GEU26Eurodollar {Sep 26}07/19/2017
LAST:

 97.19
CHANGE:
 0.02
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.20
LOW:
97.19
BID:
0.00
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.2097.2097.1997.19087
07/18/1797.1497.2097.1497.20087
07/17/1797.1297.1497.1297.14087
07/14/1797.0997.1297.0997.12087
07/13/1797.1097.1097.0997.09087
07/12/1797.0697.1097.0697.10087
07/11/1797.0497.0697.0497.06087
07/10/1797.0197.0497.0197.04087
07/07/1797.0197.0697.0197.01487
07/06/1797.0297.0297.0297.02188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.22
DJI21,590-510.24
SP5002,472-20.08
DAX12,506540.43
FTSE7,471400.54
NI22520,1451240.62
CAC405,22150.10
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26