GEU26Eurodollar {Sep 26}01/18/2017
LAST:

 97.01
CHANGE:
 0.07
OPEN:
97.08
HIGH:
97.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.08
LOW:
96.99
BID:
0.00
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.0897.0896.9997.01038
01/17/1797.0297.0997.0297.08038
01/13/1797.0697.0696.9997.02038
01/12/1797.0397.0697.0397.06038
01/11/1797.0397.0397.0297.03038
01/10/1797.0397.0397.0397.03038
01/09/1796.9797.0396.9797.03038
01/06/1797.0497.0496.9796.97038
01/05/1796.9697.0496.9697.04238
01/04/1796.9596.9696.9596.96043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21