GEU26Eurodollar {Sep 26}09/18/2017
LAST:

 97.22
CHANGE:
 0.03
OPEN:
97.25
HIGH:
97.25
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.03
PREV:
97.25
LOW:
97.22
BID:
0.00
OPEN INT:
119
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1797.2597.2597.2297.222119
09/15/1797.2597.2797.2597.252119
09/14/1797.2597.2697.2497.240119
09/13/1797.2797.2997.2597.250119
09/12/1797.3297.3297.2797.270119
09/11/1797.3897.3897.3297.320119
09/08/1797.3697.3897.3697.380119
09/07/1797.3597.4097.3597.363119
09/06/1797.3297.3397.3297.331119
09/05/1797.3097.3997.3097.390119
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 97.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38