GEU25Eurodollar {Sep 25}05/22/2017
LAST:

 97.23
CHANGE:
 0.02
OPEN:
97.24
HIGH:
97.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.24
LOW:
97.23
BID:
0.00
OPEN INT:
310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.2497.2497.2397.230310
05/19/1797.2697.2697.2397.240310
05/18/1797.2697.2697.2697.261310
05/17/1797.1897.2897.1897.2845311
05/16/1797.1297.1697.1297.1569354
05/15/1797.1497.1497.1297.141423
05/12/1797.0997.1597.0997.145423
05/11/1797.0897.0897.0797.080423
05/10/1797.0797.0997.0797.080423
05/09/1797.0997.0997.0797.070423
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86