GEU25Eurodollar {Sep 25}01/22/2018
LAST:

 96.97
CHANGE:
 0.05
OPEN:
97.02
HIGH:
97.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.02
LOW:
96.97
BID:
0.00
OPEN INT:
447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1897.0297.0296.9796.970447
01/19/1897.0897.0897.0297.020447
01/18/1897.1397.1397.0897.089447
01/17/1897.1697.1697.1397.1368447
01/16/1897.1897.1897.1697.1611447
01/15/1897.1597.1597.1597.1500
01/12/1897.1397.1697.1297.1514447
01/11/1897.1797.1897.1797.180448
01/10/1897.1797.1797.1497.170448
01/09/1897.1697.1797.1497.1710448
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 97.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23