GEU25Eurodollar {Sep 25}10/17/2017
LAST:

 97.29
CHANGE:
 0.00
OPEN:
97.29
HIGH:
97.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
97.29
LOW:
97.29
BID:
0.00
OPEN INT:
202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.2997.2997.2997.290202
10/16/1797.3297.3297.2997.290202
10/13/1797.2697.3297.2697.327202
10/12/1797.2397.2697.2397.260198
10/11/1797.2297.2397.2297.230198
10/10/1797.2097.2297.2097.220198
10/09/1797.2097.2097.2097.200198
10/06/1797.1897.2097.1897.200198
10/05/1797.1897.2197.1897.187198
10/04/1797.2197.2297.2097.200198
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 97.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17