GEU25Eurodollar {Sep 25}07/25/2017
LAST:

 97.16
CHANGE:
 0.09
OPEN:
97.25
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.25
LOW:
97.16
BID:
0.00
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1797.2597.2597.1697.160199
07/24/1797.2797.2797.2597.250199
07/21/1797.2397.2797.2397.272199
07/20/1797.1997.2397.1997.231198
07/19/1797.2597.2597.2397.240198
07/18/1797.1997.2597.1997.250198
07/17/1797.1797.1997.1797.190198
07/14/1797.1797.1797.1797.172198
07/13/1797.1597.1597.1497.140198
07/12/1797.1197.1597.1197.150198
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33