GEU25Eurodollar {Sep 25}03/22/2017
LAST:

 97.03
CHANGE:
 0.04
OPEN:
96.99
HIGH:
97.03
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.04
PREV:
96.99
LOW:
96.97
BID:
0.00
OPEN INT:
403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1796.9997.0396.9797.0310403
03/21/1796.9796.9996.9796.9910403
03/20/1796.9096.9396.9096.930403
03/17/1796.8796.9096.8696.900403
03/16/1796.8596.8796.8596.8731403
03/15/1796.7896.8896.7896.880434
03/14/1796.7896.7896.7896.780434
03/13/1796.7996.7996.7896.780434
03/10/1796.7996.7996.7896.790434
03/09/1796.8896.8896.7996.790434
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11