GEU25Eurodollar {Sep 25}01/23/2017
LAST:

 96.98
CHANGE:
 0.06
OPEN:
96.92
HIGH:
97.00
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.06
PREV:
96.92
LOW:
96.92
BID:
0.00
OPEN INT:
473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1796.9297.0096.9296.983473
01/20/1796.8996.9296.8996.923473
01/19/1797.0197.0196.9296.95195470
01/18/1797.0797.0997.0397.0630356
01/17/1797.1697.1697.1097.136333
01/13/1797.1197.1397.0397.0866339
01/12/1797.1497.1697.1197.1171385
01/11/1797.0697.1097.0697.0821444
01/10/1797.1097.1097.0797.0844455
01/09/1797.0897.0997.0797.094497
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24