GEU24Eurodollar {Sep 24}01/17/2017
LAST:

 97.20
CHANGE:
 0.06
OPEN:
97.14
HIGH:
97.20
ASK:
0.00
VOLUME:
46
CHANGE(%):
0.06
PREV:
97.14
LOW:
97.14
BID:
0.00
OPEN INT:
801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.1497.2097.1497.2046801
01/13/1797.1797.1797.1497.1446801
01/12/1797.1497.1797.1497.1725789
01/11/1797.1497.1497.1497.1413803
01/10/1797.1497.1497.1497.1434803
01/09/1797.0897.1497.0897.1459835
01/06/1797.1597.1597.0897.081776
01/05/1797.0697.1597.0697.1513775
01/04/1797.0597.0697.0597.064778
01/03/1797.0197.0597.0197.054778
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 98.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13