GEU24Eurodollar {Sep 24}03/24/2017
LAST:

 97.05
CHANGE:
 0.01
OPEN:
97.04
HIGH:
97.05
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.01
PREV:
97.04
LOW:
97.04
BID:
0.00
OPEN INT:
834
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.0497.0597.0497.051834
03/23/1797.0797.0797.0497.041834
03/22/1797.0597.0997.0597.090834
03/21/1796.9897.0596.9897.053834
03/20/1796.9996.9996.9896.982831
03/17/1796.9296.9596.9296.950831
03/16/1796.9396.9396.9296.920831
03/15/1796.8396.9396.8396.9320831
03/14/1796.8496.8496.8396.830834
03/13/1796.8496.8496.8496.840834
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 98.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13