GEU24Eurodollar {Sep 24}07/25/2017
LAST:

 97.23
CHANGE:
 0.09
OPEN:
97.32
HIGH:
97.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.32
LOW:
97.23
BID:
0.00
OPEN INT:
814
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1797.3297.3297.2397.230814
07/24/1797.3497.3497.3297.320814
07/21/1797.3097.3497.3097.340814
07/20/1797.3197.3197.3097.300814
07/19/1797.3297.3297.3197.310814
07/18/1797.2697.3297.2697.326814
07/17/1797.2497.2697.2497.260808
07/14/1797.2497.2597.2497.242808
07/13/1797.2297.2297.2097.200808
07/12/1797.1897.2297.1897.222808
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15