GEU24Eurodollar {Sep 24}10/17/2017
LAST:

 97.36
CHANGE:
 0.01
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
137
CHANGE(%):
0.01
PREV:
97.36
LOW:
97.34
BID:
0.00
OPEN INT:
1,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1797.3697.3697.3497.361371,192
10/16/1797.3797.3797.3697.361371,192
10/13/1797.3497.3997.3497.391351,083
10/12/1797.3197.3497.3197.3401,000
10/11/1797.3297.3297.3197.31221,000
10/10/1797.2797.3097.2797.300978
10/09/1797.2797.2797.2797.272978
10/06/1797.2697.2797.2697.2719978
10/05/1797.2697.2997.2697.2634989
10/04/1797.2997.3197.2897.281957
FUNDAMENTALS
Sector:
Industry:
52wk range:96.77 - 97.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04