GEU23Eurodollar {Sep 23}01/17/2017
LAST:

 97.28
CHANGE:
 0.06
OPEN:
97.22
HIGH:
97.30
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.06
PREV:
97.22
LOW:
97.21
BID:
0.00
OPEN INT:
2,267
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.2297.3097.2197.28612,267
01/13/1797.2697.2897.1897.22612,267
01/12/1797.2697.3097.2497.24672,273
01/11/1797.2197.2597.1997.22112,302
01/10/1797.2397.2497.2197.22572,298
01/09/1797.2197.2297.2197.22752,283
01/06/1797.2397.2597.1597.15102,224
01/05/1797.1697.2497.1397.221072,223
01/04/1797.1097.1597.1097.131232,263
01/03/1797.0097.1396.9997.121232,263
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13