GEU23Eurodollar {Sep 23}04/19/2018
LAST:

 96.93
CHANGE:
 0.06
OPEN:
96.99
HIGH:
96.99
ASK:
0.00
VOLUME:
975
CHANGE(%):
0.06
PREV:
96.99
LOW:
96.92
BID:
0.00
OPEN INT:
14,496
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1896.9996.9996.9296.9397514,496
04/18/1897.0197.0396.9996.9997514,496
04/17/1897.0397.0597.0197.051,03314,229
04/16/1896.9897.0396.9897.031,66913,933
04/13/1897.0097.0297.0097.0123913,937
04/12/1897.0297.0696.9996.9918114,068
04/11/1897.0497.0797.0397.0560414,148
04/10/1897.0397.0597.0297.0429614,104
04/09/1897.0397.0597.0197.0553014,049
04/06/1897.0197.0697.0097.0668813,830
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 97.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23