GEU23Eurodollar {Sep 23}05/23/2017
LAST:

 97.34
CHANGE:
 0.04
OPEN:
97.39
HIGH:
97.41
ASK:
0.00
VOLUME:
97
CHANGE(%):
0.04
PREV:
97.38
LOW:
97.34
BID:
0.00
OPEN INT:
2,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.3997.4197.3497.34972,957
05/22/1797.3997.4097.3897.38972,957
05/19/1797.3897.4097.3897.4092,961
05/18/1797.4497.4497.4097.42362,954
05/17/1797.3397.4397.3297.431682,950
05/16/1797.2997.3197.2897.30183,029
05/15/1797.2897.3097.2797.29103,020
05/12/1797.2497.2897.2397.28283,013
05/11/1797.2397.2497.2197.22403,008
05/10/1797.2497.2597.2297.2283,004
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10