GEU23Eurodollar {Sep 23}01/17/2018
LAST:

 97.24
CHANGE:
 0.04
OPEN:
97.25
HIGH:
97.29
ASK:
0.00
VOLUME:
1,475
CHANGE(%):
0.04
PREV:
97.28
LOW:
97.24
BID:
0.00
OPEN INT:
8,872
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1897.2597.2997.2497.241,4758,872
01/16/1897.2897.3097.2697.281,4758,872
01/15/1897.2797.2797.2797.2700
01/12/1897.2897.2897.2497.278008,605
01/11/1897.3097.3197.2697.301,5098,289
01/10/1897.2597.2997.2197.291,6098,145
01/09/1897.3297.3497.2797.297817,821
01/08/1897.3697.3797.3497.361,8767,635
01/05/1897.3897.4197.3597.361,3947,495
01/04/1897.3997.3997.3597.396627,600
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 97.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23