GEU23Eurodollar {Sep 23}03/24/2017
LAST:

 97.13
CHANGE:
 0.01
OPEN:
97.11
HIGH:
97.13
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.01
PREV:
97.12
LOW:
97.10
BID:
0.00
OPEN INT:
2,742
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.1197.1397.1097.13122,742
03/23/1797.1597.1697.1197.12122,742
03/22/1797.1897.1997.1597.1682,739
03/21/1797.1297.1397.0497.12592,737
03/20/1797.0697.0797.0297.0512,714
03/17/1797.0297.0296.9897.02222,714
03/16/1797.0097.0296.9896.991012,713
03/15/1796.9097.0196.9097.005312,741
03/14/1796.9196.9296.8796.90472,651
03/13/1796.9296.9496.8896.91372,646
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13