GEU23Eurodollar {Sep 23}07/25/2017
LAST:

 97.33
CHANGE:
 0.09
OPEN:
97.38
HIGH:
97.38
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.09
PREV:
97.42
LOW:
97.33
BID:
0.00
OPEN INT:
3,125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1797.3897.3897.3397.33173,125
07/24/1797.4497.4597.4297.42173,125
07/21/1797.4097.4397.4097.4333,124
07/20/1797.3997.4097.3997.40213,124
07/19/1797.4197.4297.4097.40153,129
07/18/1797.4197.4297.4197.42443,136
07/17/1797.3397.3597.3397.3513,126
07/14/1797.3497.3697.3397.332673,126
07/13/1797.3397.3397.2797.30313,081
07/12/1797.2797.3197.2797.311143,074
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02