GEU22Eurodollar {Sep 22}01/13/2017
LAST:

 97.32
CHANGE:
 0.03
OPEN:
97.35
HIGH:
97.39
ASK:
0.00
VOLUME:
1,827
CHANGE(%):
0.03
PREV:
97.34
LOW:
97.27
BID:
0.00
OPEN INT:
8,649
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.3597.3997.2797.321,8278,649
01/12/1797.3797.4097.3497.341,8278,649
01/11/1797.2997.3697.2997.328568,160
01/10/1797.3297.3497.3197.321,2598,256
01/09/1797.2597.3297.2497.321,0208,084
01/06/1797.3497.3597.2597.259787,625
01/05/1797.2897.3497.2497.322,3177,702
01/04/1797.1997.2597.1997.242,6878,170
01/03/1797.1597.2497.1097.222,6878,170
01/02/1797.1997.1997.1997.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 98.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96