GEU22Eurodollar {Sep 22}05/22/2017
LAST:

 97.50
CHANGE:
 0.02
OPEN:
97.52
HIGH:
97.52
ASK:
0.00
VOLUME:
454
CHANGE(%):
0.02
PREV:
97.51
LOW:
97.50
BID:
0.00
OPEN INT:
12,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.5297.5297.5097.5045412,204
05/19/1797.5397.5497.4997.5145412,204
05/18/1797.5497.5897.5297.531,42212,086
05/17/1797.4397.5597.4397.551,46211,991
05/16/1797.4197.4497.3997.4286612,252
05/15/1797.4097.4297.3997.4122512,150
05/12/1797.3597.4197.3597.401,15312,233
05/11/1797.3497.3697.3297.3398612,176
05/10/1797.3497.3697.3297.3364712,282
05/09/1797.3397.3397.3097.3263512,201
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 98.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86