GEU22Eurodollar {Sep 22}10/19/2017
LAST:

 97.53
CHANGE:
 0.01
OPEN:
97.52
HIGH:
97.57
ASK:
0.00
VOLUME:
20,537
CHANGE(%):
0.01
PREV:
97.52
LOW:
97.52
BID:
0.00
OPEN INT:
29,255
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.5297.5797.5297.5320,53729,255
10/18/1797.5697.5697.5197.5220,53729,255
10/17/1797.5797.5897.5497.5717,76129,962
10/16/1797.6297.6297.5797.5720,88430,238
10/13/1797.5697.6397.5597.6125,29930,095
10/12/1797.5397.5797.5397.5615,76429,324
10/11/1797.5297.5697.5197.5418,57830,071
10/10/1797.5197.5697.4997.5317,29529,826
10/09/1797.4997.5197.4997.503,45430,001
10/06/1797.5297.5297.4597.5035,54129,697
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 98.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98