GEU22Eurodollar {Sep 22}07/26/2017
LAST:

 97.52
CHANGE:
 0.06
OPEN:
97.45
HIGH:
97.52
ASK:
0.00
VOLUME:
1,382
CHANGE(%):
0.06
PREV:
97.46
LOW:
97.45
BID:
0.00
OPEN INT:
16,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1797.4597.5297.4597.521,38216,740
07/25/1797.5597.5597.4697.461,38216,740
07/24/1797.5797.5897.5497.5554516,906
07/21/1797.5397.5897.5397.5773317,021
07/20/1797.5397.5597.5297.5371616,928
07/19/1797.5497.5597.5397.541,74316,877
07/18/1797.5097.5697.4997.551,16317,083
07/17/1797.4697.5097.4697.4942317,120
07/14/1797.4397.5197.4297.471,50517,055
07/13/1797.4497.4797.4097.4357016,879
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 98.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,259-460.38
FTSE7,450-20.03
NI22520,080290.15
CAC405,203130.25
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71