GEU22Eurodollar {Sep 22}01/12/2018
LAST:

 97.36
CHANGE:
 0.04
OPEN:
97.37
HIGH:
97.38
ASK:
0.00
VOLUME:
26,012
CHANGE(%):
0.04
PREV:
97.39
LOW:
97.32
BID:
0.00
OPEN INT:
54,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1897.3797.3897.3297.3626,01254,118
01/11/1897.3797.4097.3597.3926,01254,118
01/10/1897.3697.3897.3097.3734,57953,173
01/09/1897.4497.4497.3697.3737,83851,732
01/08/1897.4397.4597.4297.4418,61043,284
01/05/1897.4697.4897.4397.4327,57341,371
01/04/1897.4797.4797.4397.4625,20841,539
01/03/1897.4797.4997.4697.4820,84639,975
01/02/1897.5097.5197.4497.4720,82839,026
01/01/1897.5197.5197.5197.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:96.97 - 97.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23