GEU22Eurodollar {Sep 22}03/27/2017
LAST:

 97.27
CHANGE:
 0.05
OPEN:
97.27
HIGH:
97.29
ASK:
0.00
VOLUME:
416
CHANGE(%):
0.05
PREV:
97.23
LOW:
97.22
BID:
0.00
OPEN INT:
10,816
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.2797.2997.2297.2741610,816
03/24/1797.2197.2497.2097.2341610,816
03/23/1797.2497.2697.2097.2274510,703
03/22/1797.2497.2997.2397.2699810,990
03/21/1797.1597.2397.1497.221,64111,045
03/20/1797.1597.1797.1297.1547710,778
03/17/1797.0997.1397.0897.1371410,806
03/16/1797.1397.1397.0897.101,13410,680
03/15/1797.0097.1296.9997.112,76810,838
03/14/1796.9897.0296.9797.0050610,554
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 98.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51