GEU21Eurodollar {Sep 21}01/19/2017
LAST:

 97.34
CHANGE:
 0.12
OPEN:
97.39
HIGH:
97.42
ASK:
0.00
VOLUME:
31,066
CHANGE(%):
0.12
PREV:
97.46
LOW:
97.29
BID:
0.00
OPEN INT:
52,528
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.3997.4297.2997.3431,06652,528
01/18/1797.5397.5397.4097.4631,06652,528
01/17/1797.4697.5697.4497.5338,46052,516
01/13/1797.4897.5497.4197.4636,00353,668
01/12/1797.4797.5697.4797.4838,73651,753
01/11/1797.4697.5297.4397.4725,42250,105
01/10/1797.4797.5097.4597.4718,84749,809
01/09/1797.4097.4797.3897.4623,70050,556
01/06/1797.4997.5297.3997.4030,40348,397
01/05/1797.4097.5097.3897.4841,01547,987
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58