GEU21Eurodollar {Sep 21}06/15/2018
LAST:

 96.96
CHANGE:
 0.03
OPEN:
96.94
HIGH:
96.99
ASK:
0.00
VOLUME:
62,264
CHANGE(%):
0.03
PREV:
96.94
LOW:
96.94
BID:
0.00
OPEN INT:
194,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1896.9496.9996.9496.9662,264194,260
06/14/1896.9296.9596.9096.9462,264194,260
06/13/1896.9396.9496.8796.9072,231198,324
06/12/1896.9496.9596.9296.9331,998193,297
06/11/1896.9696.9696.9396.9430,215193,273
06/08/1896.9897.0296.9596.9635,355196,776
06/07/1896.9397.0396.9196.9759,118195,528
06/06/1896.9896.9896.9296.9348,181197,092
06/05/1896.9697.0196.9696.9848,571194,671
06/04/1897.0097.0196.9596.9637,928192,526
FUNDAMENTALS
Sector:
Industry:
52wk range:96.78 - 98.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83