GEU21Eurodollar {Sep 21}07/20/2017
LAST:

 97.71
CHANGE:
 0.00
OPEN:
97.71
HIGH:
97.73
ASK:
0.00
VOLUME:
17,920
CHANGE(%):
0.00
PREV:
97.71
LOW:
97.70
BID:
0.00
OPEN INT:
84,667
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.7197.7397.7097.7117,92084,667
07/19/1797.7397.7397.7197.7117,92084,667
07/18/1797.6797.7497.6797.7328,17285,278
07/17/1797.6597.6997.6497.6820,24485,933
07/14/1797.6197.7097.6097.6537,29585,242
07/13/1797.6297.6597.5997.6125,47780,750
07/12/1797.5897.6597.5897.6342,42382,598
07/11/1797.5597.5997.5397.5819,95981,446
07/10/1797.5397.5797.5297.5522,45582,136
07/07/1797.5397.5497.5097.5233,58782,643
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13