GEU21Eurodollar {Sep 21}03/24/2017
LAST:

 97.38
CHANGE:
 0.01
OPEN:
97.35
HIGH:
97.39
ASK:
0.00
VOLUME:
26,901
CHANGE(%):
0.01
PREV:
97.37
LOW:
97.34
BID:
0.00
OPEN INT:
58,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.3597.3997.3497.3826,90158,817
03/23/1797.3997.4297.3597.3726,90158,817
03/22/1797.3897.4497.3897.4134,86658,888
03/21/1797.3197.3997.2897.3631,04259,311
03/20/1797.2897.3297.2697.3114,51358,853
03/17/1797.2397.2997.2397.2715,40459,154
03/16/1797.2797.2897.2397.2629,68259,616
03/15/1797.1497.2797.1497.2644,30957,602
03/14/1797.1197.1797.1197.1416,86756,475
03/13/1797.1697.2097.1197.1420,60256,037
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13