GEU21Eurodollar {Sep 21}09/22/2017
LAST:

 97.75
CHANGE:
 0.03
OPEN:
97.73
HIGH:
97.77
ASK:
0.00
VOLUME:
43,582
CHANGE(%):
0.03
PREV:
97.73
LOW:
97.73
BID:
0.00
OPEN INT:
94,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.7397.7797.7397.7543,58294,785
09/21/1797.7497.7697.7297.7343,58294,785
09/20/1797.7897.8097.7297.7443,62094,082
09/19/1797.7997.8197.7797.7834,62992,362
09/18/1797.8097.8097.7897.7822,28595,899
09/15/1797.8397.8597.8097.8129,93395,761
09/14/1797.8497.8597.8097.8240,941104,653
09/13/1797.8797.8997.8497.8418,722105,562
09/12/1797.9297.9297.8697.8726,144104,903
09/11/1797.9597.9697.9197.9224,945105,805
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82