GEU21Eurodollar {Sep 21}12/15/2017
LAST:

 97.62
CHANGE:
 0.02
OPEN:
97.62
HIGH:
97.62
ASK:
0.00
VOLUME:
31,536
CHANGE(%):
0.02
PREV:
97.63
LOW:
97.59
BID:
0.00
OPEN INT:
125,559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.6297.6297.5997.6231,536125,559
12/14/1797.6397.6397.5897.6331,536125,559
12/13/1797.5597.6397.5397.6246,877122,329
12/12/1797.5797.5897.5397.5529,196123,092
12/11/1797.5897.6097.5697.5624,466125,859
12/08/1797.5997.6097.5697.5832,147128,307
12/07/1797.6097.6297.5897.5829,067127,094
12/06/1797.5897.6397.5897.6233,544123,307
12/05/1797.5797.5897.5497.5849,152124,369
12/04/1797.5797.5897.5397.5730,552123,178
FUNDAMENTALS
Sector:
Industry:
52wk range:97.08 - 98.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23