GEU21Eurodollar {Sep 21}05/26/2017
LAST:

 97.67
CHANGE:
 0.01
OPEN:
97.67
HIGH:
97.70
ASK:
0.00
VOLUME:
36,495
CHANGE(%):
0.01
PREV:
97.67
LOW:
97.66
BID:
0.00
OPEN INT:
83,641
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.6797.7097.6697.6736,49583,641
05/25/1797.6797.6897.6597.6736,49583,641
05/24/1797.6397.6797.6197.6533,32279,512
05/23/1797.6697.7097.6297.6329,51077,039
05/22/1797.6897.6997.6697.6626,91078,282
05/19/1797.7097.7197.6597.6721,94674,436
05/18/1797.7297.7697.6897.7044,51874,885
05/17/1797.6097.7397.6097.7245,46776,533
05/16/1797.5897.6197.5697.5924,71977,049
05/15/1797.5897.5997.5697.5817,32076,683
FUNDAMENTALS
Sector:
Industry:
52wk range:97.07 - 98.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03