GEU20Eurodollar {Sep 20}10/19/2017
LAST:

 97.80
CHANGE:
 0.02
OPEN:
97.77
HIGH:
97.83
ASK:
0.00
VOLUME:
68,942
CHANGE(%):
0.02
PREV:
97.78
LOW:
97.77
BID:
0.00
OPEN INT:
283,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.7797.8397.7797.8068,942283,045
10/18/1797.8197.8197.7797.7868,942283,045
10/17/1797.8397.8397.7997.8174,212278,605
10/16/1797.8997.8997.8297.8388,160287,459
10/13/1797.8497.9097.8397.8972,079285,072
10/12/1797.8297.8697.8297.8461,121289,344
10/11/1797.8297.8597.8197.8368,469288,503
10/10/1797.8097.8597.7997.8370,974284,400
10/09/1797.8197.8197.8097.8018,016284,235
10/06/1797.8497.8497.7797.81112,597287,171
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17