GEU20Eurodollar {Sep 20}05/24/2017
LAST:

 97.83
CHANGE:
 0.02
OPEN:
97.82
HIGH:
97.86
ASK:
0.00
VOLUME:
43,462
CHANGE(%):
0.02
PREV:
97.81
LOW:
97.80
BID:
0.00
OPEN INT:
209,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.8297.8697.8097.8343,462209,770
05/23/1797.8497.8897.8197.8143,462209,770
05/22/1797.8697.8797.8497.8545,834208,988
05/19/1797.8997.9097.8497.8633,024212,458
05/18/1797.9197.9597.8797.8974,417211,487
05/17/1797.7997.9297.7997.9197,073210,300
05/16/1797.7897.8197.7697.7836,694202,660
05/15/1797.7897.7897.7597.7726,848200,703
05/12/1797.6997.7797.6997.7648,357202,428
05/11/1797.6897.7097.6697.6845,356202,449
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,608-350.27
FTSE7,507-70.10
NI22519,813700.36
CAC405,335-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80