GEU20Eurodollar {Sep 20}01/18/2018
LAST:

 97.41
CHANGE:
 0.02
OPEN:
97.42
HIGH:
97.42
ASK:
0.00
VOLUME:
84,036
CHANGE(%):
0.02
PREV:
97.43
LOW:
97.39
BID:
0.00
OPEN INT:
464,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1897.4297.4297.3997.4184,036464,558
01/17/1897.4897.4897.4297.4384,036464,558
01/16/1897.4997.5097.4697.4776,696462,302
01/15/1897.4997.4997.4997.4900
01/12/1897.5297.5297.4697.49101,558451,550
01/11/1897.5197.5397.5097.5380,761451,810
01/10/1897.5097.5297.4897.52134,605450,331
01/09/1897.5697.5797.5097.52112,240456,885
01/08/1897.5597.5797.5597.5657,373455,266
01/05/1897.5797.6097.5597.55238,724456,315
FUNDAMENTALS
Sector:
Industry:
52wk range:97.28 - 98.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23