GEU20Eurodollar {Sep 20}01/20/2017
LAST:

 97.52
CHANGE:
 0.01
OPEN:
97.50
HIGH:
97.53
ASK:
0.00
VOLUME:
99,331
CHANGE(%):
0.01
PREV:
97.52
LOW:
97.45
BID:
0.00
OPEN INT:
161,918
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.5097.5397.4597.5299,331161,918
01/19/1797.5597.5797.4797.5299,331161,918
01/18/1797.6997.7097.5697.6347,474158,024
01/17/1797.6197.7297.6197.6951,300154,840
01/13/1797.6597.7097.5797.6253,663156,823
01/12/1797.6397.7297.6397.6454,409157,189
01/11/1797.6397.6997.5997.6354,099152,591
01/10/1797.6497.6697.6197.6445,190144,862
01/09/1797.5697.6397.5497.6334,445140,321
01/06/1797.6797.7197.5697.5757,275138,900
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71