GEU20Eurodollar {Sep 20}07/27/2017
LAST:

 97.89
CHANGE:
 0.02
OPEN:
97.90
HIGH:
97.91
ASK:
0.00
VOLUME:
61,969
CHANGE(%):
0.02
PREV:
97.91
LOW:
97.86
BID:
0.00
OPEN INT:
239,098
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1797.9097.9197.8697.8961,969239,098
07/26/1797.8497.9197.8497.9161,969239,098
07/25/1797.9197.9297.8397.8459,414239,387
07/24/1797.9297.9397.9097.9126,320242,010
07/21/1797.9197.9497.9097.9333,276239,215
07/20/1797.9097.9297.8997.9050,953239,377
07/19/1797.9297.9297.9097.9032,309236,580
07/18/1797.8797.9397.8797.9248,792234,242
07/17/1797.8697.8997.8497.8830,631237,125
07/14/1797.8297.9097.8197.86107,524237,049
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56