GEU20Eurodollar {Sep 20}04/19/2018
LAST:

 97.01
CHANGE:
 0.03
OPEN:
97.05
HIGH:
97.05
ASK:
0.00
VOLUME:
93,784
CHANGE(%):
0.03
PREV:
97.04
LOW:
97.00
BID:
0.00
OPEN INT:
680,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.0597.0597.0097.0193,784680,200
04/18/1897.0897.0997.0497.0493,784680,200
04/17/1897.0897.0997.0697.0980,493672,397
04/16/1897.0997.0997.0597.08105,924671,380
04/13/1897.1097.1297.0797.0982,762670,997
04/12/1897.1597.1697.0997.0976,457677,905
04/11/1897.1497.1997.1497.1576,908677,565
04/10/1897.1797.1797.1497.1567,230679,175
04/09/1897.1797.1997.1597.1764,412680,753
04/06/1897.1197.1897.1197.18119,156683,033
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 98.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23