GEU20Eurodollar {Sep 20}03/27/2017
LAST:

 97.60
CHANGE:
 0.05
OPEN:
97.54
HIGH:
97.62
ASK:
0.00
VOLUME:
31,344
CHANGE(%):
0.05
PREV:
97.55
LOW:
97.53
BID:
0.00
OPEN INT:
196,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.5497.6297.5397.6031,344196,203
03/24/1797.5397.5697.5197.5531,344196,203
03/23/1797.5697.5997.5297.5547,087196,746
03/22/1797.5697.6197.5597.5862,763194,095
03/21/1797.5097.5697.4697.5370,018202,018
03/20/1797.4597.4997.4497.4827,012202,470
03/17/1797.4197.4697.4097.4425,048201,632
03/16/1797.4597.4697.4097.4467,374202,620
03/15/1797.3197.4597.3197.4486,013206,513
03/14/1797.2897.3397.2897.3149,791206,198
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1912051.08
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51