GEU19Eurodollar {Sep 19}10/19/2017
LAST:

 97.93
CHANGE:
 0.02
OPEN:
97.91
HIGH:
97.96
ASK:
0.00
VOLUME:
133,319
CHANGE(%):
0.02
PREV:
97.91
LOW:
97.91
BID:
0.00
OPEN INT:
696,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.9197.9697.9197.93133,319696,636
10/18/1797.9397.9397.8997.91133,319696,636
10/17/1797.9497.9597.9197.93152,856703,691
10/16/1798.0198.0197.9497.94156,937699,195
10/13/1797.9898.0297.9598.01135,852691,867
10/12/1797.9698.0097.9697.98119,389690,232
10/11/1797.9697.9997.9697.97133,250680,270
10/10/1797.9597.9997.9497.98121,548680,143
10/09/1797.9697.9697.9597.9525,765686,042
10/06/1797.9997.9997.9297.96190,614687,919
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92