GEU19Eurodollar {Sep 19}03/24/2017
LAST:

 97.78
CHANGE:
 0.00
OPEN:
97.74
HIGH:
97.79
ASK:
0.00
VOLUME:
140,190
CHANGE(%):
0.00
PREV:
97.78
LOW:
97.74
BID:
0.00
OPEN INT:
559,981
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.7497.7997.7497.78140,190559,981
03/23/1797.7997.8197.7597.78140,190559,981
03/22/1797.7897.8397.7797.80129,174558,825
03/21/1797.7397.7997.6997.75150,375561,655
03/20/1797.6997.7397.6897.7275,581554,130
03/17/1797.6497.7097.6497.6860,938546,695
03/16/1797.6997.6997.6397.67177,619551,420
03/15/1797.5497.6997.5497.66209,680534,331
03/14/1797.5297.5697.5297.5472,777526,479
03/13/1797.5697.5997.5297.5490,252515,010
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13