GEU19Eurodollar {Sep 19}01/17/2017
LAST:

 97.89
CHANGE:
 0.08
OPEN:
97.81
HIGH:
97.92
ASK:
0.00
VOLUME:
119,371
CHANGE(%):
0.08
PREV:
97.82
LOW:
97.81
BID:
0.00
OPEN INT:
458,558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.8197.9297.8197.89119,371458,558
01/13/1797.8597.9097.7697.82119,371458,558
01/12/1797.8397.9197.8397.84140,043448,923
01/11/1797.8397.8997.7897.83114,783447,147
01/10/1797.8397.8597.8197.8380,435446,117
01/09/1797.7797.8397.7497.8398,434437,649
01/06/1797.8897.9197.7697.78154,860435,088
01/05/1797.7997.8997.7697.87145,171417,177
01/04/1797.7597.8097.7297.77105,744419,855
01/03/1797.7497.7697.6697.75105,744419,855
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54