GEU19Eurodollar {Sep 19}01/19/2018
LAST:

 97.47
CHANGE:
 0.03
OPEN:
97.50
HIGH:
97.50
ASK:
0.00
VOLUME:
236,631
CHANGE(%):
0.03
PREV:
97.50
LOW:
97.46
BID:
0.00
OPEN INT:
744,904
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.5097.5097.4697.47236,631744,904
01/18/1897.5197.5197.4897.50236,631744,904
01/17/1897.5597.5697.5197.51152,184742,631
01/16/1897.5797.5897.5497.55166,029737,775
01/15/1897.5797.5797.5797.5700
01/12/1897.6097.6097.5597.57203,779731,297
01/11/1897.6097.6297.5997.61157,395728,086
01/10/1897.6097.6197.5897.60218,857720,481
01/09/1897.6397.6497.6097.61195,330719,542
01/08/1897.6297.6497.6297.6380,770729,172
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23