GEU19Eurodollar {Sep 19}07/25/2017
LAST:

 98.05
CHANGE:
 0.07
OPEN:
98.11
HIGH:
98.11
ASK:
0.00
VOLUME:
54,273
CHANGE(%):
0.07
PREV:
98.11
LOW:
98.05
BID:
0.00
OPEN INT:
658,266
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.1198.1198.0598.0554,273658,266
07/24/1798.1298.1298.1098.1154,273658,266
07/21/1798.1098.1398.1098.12108,573661,982
07/20/1798.1098.1298.0998.1093,025657,625
07/19/1798.1298.1298.1098.1069,193655,924
07/18/1798.0898.1398.0798.1193,932654,886
07/17/1798.0798.1098.0698.0953,731647,405
07/14/1798.0498.1198.0398.07155,821642,573
07/13/1798.0598.0698.0398.04103,186621,815
07/12/1798.0098.0898.0098.05190,244623,358
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21