GEU19Eurodollar {Sep 19}05/22/2017
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.07
HIGH:
98.08
ASK:
0.00
VOLUME:
94,963
CHANGE(%):
0.01
PREV:
98.07
LOW:
98.04
BID:
0.00
OPEN INT:
636,062
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.0798.0898.0498.0694,963636,062
05/19/1798.1098.1098.0598.0794,963636,062
05/18/1798.1298.1798.0998.10139,415631,828
05/17/1798.0298.1498.0298.13217,017631,173
05/16/1798.0198.0497.9998.0283,213618,015
05/15/1798.0198.0197.9998.0191,137623,061
05/12/1797.9298.0097.9298.0099,210618,649
05/11/1797.9097.9297.8897.9178,089624,860
05/10/1797.8897.9397.8897.8980,217623,026
05/09/1797.8997.9097.8697.87102,713621,858
FUNDAMENTALS
Sector:
Industry:
52wk range:97.51 - 98.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86