GEU18Eurodollar {Sep 18}07/21/2017
LAST:

 98.35
CHANGE:
 0.02
OPEN:
98.33
HIGH:
98.35
ASK:
0.00
VOLUME:
148,641
CHANGE(%):
0.02
PREV:
98.33
LOW:
98.33
BID:
0.00
OPEN INT:
1,024,391
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.3398.3598.3398.35148,6411,024,391
07/20/1798.3398.3598.3298.33148,6411,024,391
07/19/1798.3598.3598.3398.3496,7381,021,449
07/18/1798.3398.3698.3398.35172,4791,024,289
07/17/1798.3398.3498.3298.3382,3421,020,608
07/14/1798.3198.3698.3098.33247,4211,029,417
07/13/1798.3298.3398.3098.31137,1711,069,606
07/12/1798.2898.3498.2898.32337,2271,069,147
07/11/1798.2698.2998.2598.28224,0091,066,598
07/10/1798.2598.2698.2498.26163,6691,066,023
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 98.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53