GEU18Eurodollar {Sep 18}01/18/2018
LAST:

 97.81
CHANGE:
 0.00
OPEN:
97.80
HIGH:
97.81
ASK:
0.00
VOLUME:
258,455
CHANGE(%):
0.00
PREV:
97.81
LOW:
97.79
BID:
0.00
OPEN INT:
1,305,928
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1897.8097.8197.7997.81258,4551,305,928
01/17/1897.8397.8497.8097.81258,4551,305,928
01/16/1897.8597.8597.8397.83248,5911,281,386
01/15/1897.8597.8597.8597.8500
01/12/1897.8797.8897.8497.85297,2801,279,787
01/11/1897.8897.8997.8797.88222,2381,263,379
01/10/1897.8897.8997.8797.88236,0161,250,870
01/09/1897.8997.9097.8797.88185,1251,242,230
01/08/1897.8997.9097.8897.89128,6601,235,264
01/05/1897.9097.9297.8897.89221,6971,237,624
FUNDAMENTALS
Sector:
Industry:
52wk range:97.80 - 98.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23