GEU18Eurodollar {Sep 18}05/26/2017
LAST:

 98.33
CHANGE:
 0.01
OPEN:
98.33
HIGH:
98.35
ASK:
0.00
VOLUME:
140,390
CHANGE(%):
0.01
PREV:
98.33
LOW:
98.32
BID:
0.00
OPEN INT:
968,720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.3398.3598.3298.33140,390968,720
05/25/1798.3598.3598.3398.33140,390968,720
05/24/1798.3298.3698.3098.33151,401962,843
05/23/1798.3398.3598.3098.31158,009964,063
05/22/1798.3498.3598.3298.34140,106956,803
05/19/1798.3798.3798.3398.34196,275948,067
05/18/1798.4098.4398.3698.37308,731933,812
05/17/1798.3298.4198.3298.40350,708919,116
05/16/1798.3198.3398.2998.31158,356914,536
05/15/1798.3198.3298.3098.31214,072908,376
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03