GEU18Eurodollar {Sep 18}03/24/2017
LAST:

 98.11
CHANGE:
 0.01
OPEN:
98.08
HIGH:
98.12
ASK:
0.00
VOLUME:
206,227
CHANGE(%):
0.01
PREV:
98.12
LOW:
98.08
BID:
0.00
OPEN INT:
797,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.0898.1298.0898.11206,227797,740
03/23/1798.1198.1498.0998.12206,227797,740
03/22/1798.1198.1498.1098.13259,091805,180
03/21/1798.0898.1198.0598.09254,307820,875
03/20/1798.0598.0898.0498.07122,617812,225
03/17/1798.0198.0698.0198.04131,614810,612
03/16/1798.0698.0698.0098.04337,667802,775
03/15/1797.9498.0697.9298.03340,007777,473
03/14/1797.9297.9597.9297.93123,605771,039
03/13/1797.9697.9697.9297.93211,348769,384
FUNDAMENTALS
Sector:
Industry:
52wk range:97.92 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13