GEU18Eurodollar {Sep 18}01/19/2017
LAST:

 98.08
CHANGE:
 0.07
OPEN:
98.08
HIGH:
98.10
ASK:
0.00
VOLUME:
198,984
CHANGE(%):
0.07
PREV:
98.15
LOW:
98.04
BID:
0.00
OPEN INT:
562,042
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.0898.1098.0498.08198,984562,042
01/18/1798.2198.2198.0898.15198,984562,042
01/17/1798.1298.2298.1298.20248,959535,251
01/13/1798.1698.2098.0898.13242,534541,889
01/12/1798.1498.2098.1498.16202,941525,761
01/11/1798.1498.1998.1198.15185,354511,151
01/10/1798.1598.1698.1398.14131,753518,359
01/09/1798.1198.1598.0998.14134,558514,406
01/06/1798.2098.2298.1098.11277,341507,837
01/05/1798.1498.2198.1298.19242,689489,236
FUNDAMENTALS
Sector:
Industry:
52wk range:97.96 - 99.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60