GEU17Eurodollar {Sep 17}01/13/2017
LAST:

 98.63
CHANGE:
 0.02
OPEN:
98.65
HIGH:
98.67
ASK:
0.00
VOLUME:
323,128
CHANGE(%):
0.02
PREV:
98.65
LOW:
98.60
BID:
0.00
OPEN INT:
1,195,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.6598.6798.6098.63323,1281,195,889
01/12/1798.6498.6798.6498.65323,1281,195,889
01/11/1798.6498.6698.6398.64196,9401,209,110
01/10/1798.6498.6598.6398.64227,3781,217,880
01/09/1798.6398.6598.6298.64172,1901,207,202
01/06/1798.6798.6898.6398.63259,0871,229,724
01/05/1798.6498.6898.6498.66317,4631,226,961
01/04/1798.6498.6498.6298.63217,8691,188,892
01/03/1798.6498.6498.6198.63217,8691,188,892
01/02/1798.6598.6598.6598.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54