GEU17Eurodollar {Sep 17}05/26/2017
LAST:

 98.66
CHANGE:
 0.00
OPEN:
98.66
HIGH:
98.67
ASK:
0.00
VOLUME:
208,419
CHANGE(%):
0.00
PREV:
98.66
LOW:
98.66
BID:
0.00
OPEN INT:
1,513,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.6698.6798.6698.66208,4191,513,410
05/25/1798.6798.6798.6598.66208,4191,513,410
05/24/1798.6598.6898.6598.66217,4421,464,737
05/23/1798.6698.6798.6598.65222,3811,439,819
05/22/1798.6698.6798.6598.66163,7191,432,470
05/19/1798.6898.6898.6698.67195,2551,414,481
05/18/1798.7198.7298.6798.68375,7391,407,018
05/17/1798.6698.7198.6698.71379,8311,396,125
05/16/1798.6698.6798.6598.66210,1581,385,023
05/15/1798.6698.6798.6598.66249,1691,399,032
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03