GEU17Eurodollar {Sep 17}03/24/2017
LAST:

 98.58
CHANGE:
 0.01
OPEN:
98.57
HIGH:
98.59
ASK:
0.00
VOLUME:
266,119
CHANGE(%):
0.01
PREV:
98.59
LOW:
98.57
BID:
0.00
OPEN INT:
1,242,817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.5798.5998.5798.58266,1191,242,817
03/23/1798.5898.6098.5698.59266,1191,242,817
03/22/1798.5798.5998.5698.58310,2281,253,730
03/21/1798.5698.5798.5498.56313,9681,255,368
03/20/1798.5498.5698.5498.55130,0981,246,040
03/17/1798.5398.5598.5398.54152,3011,240,765
03/16/1798.5598.5598.5298.54337,0121,246,547
03/15/1798.5198.5698.4998.54392,9821,240,987
03/14/1798.5098.5298.5098.51200,1101,240,662
03/13/1798.5298.5298.5098.50294,2201,261,255
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13