GEU17Eurodollar {Sep 17}07/20/2017
LAST:

 98.66
CHANGE:
 0.01
OPEN:
98.67
HIGH:
98.67
ASK:
0.00
VOLUME:
145,496
CHANGE(%):
0.01
PREV:
98.67
LOW:
98.66
BID:
0.00
OPEN INT:
1,501,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.6798.6798.6698.66145,4961,501,921
07/19/1798.6898.6898.6698.67145,4961,501,921
07/18/1798.6898.6898.6798.68183,0451,514,270
07/17/1798.6898.6898.6798.6878,1021,496,560
07/14/1798.6798.6998.6798.68215,0121,497,504
07/13/1798.6898.6898.6798.67133,7461,502,732
07/12/1798.6698.6898.6698.67282,0551,514,763
07/11/1798.6698.6798.6698.67121,6531,506,501
07/10/1798.6698.6798.6598.66207,3591,506,476
07/07/1798.6498.6698.6398.65218,5221,496,015
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13