GEQ19Eurodollar {Aug 19}06/21/2019
LAST:

 97.93
CHANGE:
 0.02
OPEN:
97.94
HIGH:
97.94
ASK:
0.00
VOLUME:
12,797
CHANGE(%):
0.02
PREV:
97.95
LOW:
97.91
BID:
0.00
OPEN INT:
139,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1997.9497.9497.9197.9312,797139,577
06/20/1997.9497.9797.9297.9512,797139,577
06/19/1997.8297.9497.8097.9245,537137,936
06/18/1997.8297.8797.8297.8228,296138,457
06/17/1997.8497.8497.8197.8231,053132,669
06/14/1997.8597.8897.8397.8417,134120,595
06/13/1997.8297.8597.8197.8523,576118,005
06/12/1997.7897.8197.7797.8015,181102,375
06/11/1997.7997.7997.7697.7811,22697,399
06/10/1997.8297.8297.7997.804,44895,002
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83