GEQ19Eurodollar {Aug 19}08/19/2019
LAST:

 97.85
CHANGE:
 0.02
OPEN:
97.87
HIGH:
97.87
ASK:
0.00
VOLUME:
17,928
CHANGE(%):
0.02
PREV:
97.87
LOW:
97.85
BID:
0.00
OPEN INT:
343,775
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/1997.8797.8797.8597.8517,928343,775
08/16/1997.9097.9097.8797.8717,928343,775
08/15/1997.8797.9197.8697.9040,092349,694
08/14/1997.8497.8897.8497.8744,015361,934
08/13/1997.8797.8897.8497.8526,607366,640
08/12/1997.8697.8897.8697.8725,138360,843
08/09/1997.8897.8997.8697.8736,110367,149
08/08/1997.8997.8997.8597.8735,344375,829
08/07/1997.8897.9597.8797.9064,384385,382
08/06/1997.8997.9197.8697.8740,871372,112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83