GEM27Eurodollar {Jun 27}07/19/2019
LAST:

 97.67
CHANGE:
 0.02
OPEN:
97.69
HIGH:
97.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.69
LOW:
97.67
BID:
0.00
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1997.6997.6997.6797.67021
07/18/1997.6797.6997.6797.69021
07/17/1997.6097.6797.6097.67021
07/16/1997.6297.6297.6097.602321
07/15/1997.5997.6297.5997.62018
07/12/1997.5797.5997.5797.59018
07/11/1997.6597.6597.5797.573218
07/10/1997.6797.6797.6597.65118
07/09/1997.7097.7097.6897.68019
07/08/1997.6897.7097.6897.70019
FUNDAMENTALS
Sector:
Industry:
52wk range:96.43 - 97.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83