GEM26Eurodollar {Jun 26}05/22/2017
LAST:

 97.18
CHANGE:
 0.02
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.20
LOW:
97.18
BID:
0.00
OPEN INT:
170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.2097.2097.1897.180170
05/19/1797.2297.2297.2097.200170
05/18/1797.2397.2397.2297.220170
05/17/1797.1897.2397.1897.235170
05/16/1797.1097.1097.1097.100170
05/15/1797.1097.1097.1097.100170
05/12/1797.0497.1097.0497.100170
05/11/1797.0497.0497.0497.040170
05/10/1797.0397.0597.0397.040170
05/09/1797.0597.0597.0397.030170
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05