GEM26Eurodollar {Jun 26}07/17/2019
LAST:

 97.75
CHANGE:
 0.07
OPEN:
97.68
HIGH:
97.75
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.07
PREV:
97.68
LOW:
97.68
BID:
0.00
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1997.6897.7597.6897.7566284
07/16/1997.7097.7097.6897.6866284
07/15/1997.6797.7097.6797.700286
07/12/1997.6597.7897.6597.670286
07/11/1997.7397.7397.6597.6532286
07/10/1997.7497.7897.7397.736292
07/09/1997.7897.7897.7697.761294
07/08/1997.7697.7897.7697.780295
07/05/1997.8397.8397.7697.760295
07/03/1997.7897.8397.7897.830295
FUNDAMENTALS
Sector:
Industry:
52wk range:96.48 - 97.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83