GEM26Eurodollar {Jun 26}07/21/2017
LAST:

 97.23
CHANGE:
 0.04
OPEN:
97.19
HIGH:
97.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.19
LOW:
97.19
BID:
0.00
OPEN INT:
157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.1997.2397.1997.230157
07/20/1797.2097.2097.1997.190157
07/19/1797.2197.2197.2097.200157
07/18/1797.1597.2197.1597.210157
07/17/1797.1397.1597.1397.150157
07/14/1797.1097.1397.1097.130157
07/13/1797.1197.1197.1097.100157
07/12/1797.0797.1197.0797.110157
07/11/1797.0597.0797.0597.070157
07/10/1797.0297.0597.0297.050157
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53