GEM26Eurodollar {Jun 26}01/18/2018
LAST:

 97.05
CHANGE:
 0.05
OPEN:
97.09
HIGH:
97.09
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.05
PREV:
97.09
LOW:
97.05
BID:
0.00
OPEN INT:
206
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1897.0997.0997.0597.054206
01/17/1897.1297.1297.0997.094206
01/16/1897.1297.1597.1297.125208
01/15/1897.1297.1297.1297.1200
01/12/1897.1197.1297.1197.123203
01/11/1897.1397.1497.1397.140200
01/10/1897.1497.1497.1097.130200
01/09/1897.1397.1497.1297.146200
01/08/1897.2197.2297.2197.220198
01/05/1897.2497.2497.2197.210198
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23