GEM26Eurodollar {Jun 26}10/18/2017
LAST:

 97.19
CHANGE:
 0.05
OPEN:
97.24
HIGH:
97.24
ASK:
0.00
VOLUME:
22
CHANGE(%):
0.05
PREV:
97.24
LOW:
97.19
BID:
0.00
OPEN INT:
156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.2497.2497.1997.1922156
10/17/1797.2497.2497.2497.2422156
10/16/1797.2797.2797.2497.240158
10/13/1797.2297.2797.2297.270158
10/12/1797.1997.2297.1997.220158
10/11/1797.1897.1997.1897.190158
10/10/1797.1597.1897.1597.180158
10/09/1797.1597.1597.1597.150158
10/06/1797.1497.1597.1497.150158
10/05/1797.1597.1797.1497.140158
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 97.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16