GEM26Eurodollar {Jun 26}01/19/2017
LAST:

 96.91
CHANGE:
 0.11
OPEN:
97.02
HIGH:
97.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
97.02
LOW:
96.91
BID:
0.00
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.0297.0296.9196.910150
01/18/1797.0997.0997.0097.020150
01/17/1797.0497.1197.0497.090150
01/13/1797.0797.0897.0097.040150
01/12/1797.0497.0797.0497.070150
01/11/1797.0497.0497.0397.040150
01/10/1797.0597.0597.0497.040150
01/09/1796.9997.0596.9997.050150
01/06/1797.0797.0796.9996.991150
01/05/1796.9797.0696.9797.060150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71