GEM25Eurodollar {Jun 25}01/20/2017
LAST:

 96.93
CHANGE:
 0.03
OPEN:
96.96
HIGH:
96.96
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.03
PREV:
96.96
LOW:
96.93
BID:
0.00
OPEN INT:
327
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.9696.9696.9396.9320327
01/19/1797.0897.0896.9696.9620327
01/18/1797.1597.1597.0897.0819307
01/17/1797.0997.1597.0997.1515310
01/13/1797.1297.1297.0997.090306
01/12/1797.1097.1297.1097.125306
01/11/1797.1097.1097.1097.105301
01/10/1797.1097.1097.1097.102301
01/09/1797.0497.1097.0497.102299
01/06/1797.1197.1197.0497.040297
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74