GEM25Eurodollar {Jun 25}05/22/2017
LAST:

 97.24
CHANGE:
 0.02
OPEN:
97.26
HIGH:
97.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.26
LOW:
97.24
BID:
0.00
OPEN INT:
419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.2697.2697.2497.240419
05/19/1797.2897.2897.2697.260419
05/18/1797.2997.2997.2897.280419
05/17/1797.2597.2997.2597.2924419
05/16/1797.1697.1697.1697.160400
05/15/1797.1597.1697.1597.162400
05/12/1797.0997.1597.0997.151400
05/11/1797.0997.0997.0997.090401
05/10/1797.0897.0997.0897.090401
05/09/1797.1097.1097.0897.080401
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05