GEM25Eurodollar {Jun 25}07/25/2017
LAST:

 97.18
CHANGE:
 0.09
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
97.27
LOW:
97.18
BID:
0.00
OPEN INT:
536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1797.2797.2797.1897.180536
07/24/1797.2897.2897.2797.270536
07/21/1797.2597.2897.2597.284536
07/20/1797.2097.2597.2097.251535
07/19/1797.2797.2797.2597.250535
07/18/1797.2097.2797.2097.276535
07/17/1797.1897.2097.1897.200535
07/14/1797.1597.1897.1597.180535
07/13/1797.1797.1797.1597.150535
07/12/1797.1397.1797.1397.172535
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33