GEM25Eurodollar {Jun 25}04/24/2018
LAST:

 96.77
CHANGE:
 0.03
OPEN:
96.80
HIGH:
96.80
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.03
PREV:
96.80
LOW:
96.77
BID:
0.00
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1896.8096.8096.7796.777480
04/23/1896.8296.8296.7896.807480
04/20/1896.8796.8796.8296.820480
04/19/1896.9496.9496.8796.87205480
04/18/1896.9796.9896.9496.94205480
04/17/1896.9896.9996.9796.994402
04/16/1896.9896.9896.9396.9825401
04/13/1896.9496.9696.9496.960401
04/12/1896.9996.9996.9496.940401
04/11/1896.9996.9996.9996.990401
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 97.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23