GEM25Eurodollar {Jun 25}03/22/2017
LAST:

 97.04
CHANGE:
 0.04
OPEN:
97.00
HIGH:
97.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
97.00
LOW:
97.00
BID:
0.00
OPEN INT:
369
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1797.0097.0497.0097.040369
03/21/1796.9497.0096.9497.000369
03/20/1796.9196.9496.9196.940369
03/17/1796.8896.9196.8896.910369
03/16/1796.8996.8996.8896.8820369
03/15/1796.7996.8996.7996.890349
03/14/1796.7996.7996.7996.790349
03/13/1796.8096.8096.7996.790349
03/10/1796.8096.8096.8096.800349
03/09/1796.8996.8996.8096.800349
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 98.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03