GEM25Eurodollar {Jun 25}10/18/2017
LAST:

 97.25
CHANGE:
 0.05
OPEN:
97.30
HIGH:
97.30
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.05
PREV:
97.30
LOW:
97.25
BID:
0.00
OPEN INT:
555
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.3097.3097.2597.253555
10/17/1797.3097.3097.3097.303555
10/16/1797.3397.3397.3097.300552
10/13/1797.2897.3397.2897.335552
10/12/1797.2597.2897.2597.280551
10/11/1797.2497.2597.2497.250551
10/10/1797.2197.2497.2197.240551
10/09/1797.2197.2197.2197.210551
10/06/1797.2097.2197.2097.210551
10/05/1797.2297.2297.2097.200551
FUNDAMENTALS
Sector:
Industry:
52wk range:96.74 - 97.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05