GEM24Eurodollar {Jun 24}01/16/2018
LAST:

 97.23
CHANGE:
 0.01
OPEN:
97.21
HIGH:
97.25
ASK:
0.00
VOLUME:
50
CHANGE(%):
0.01
PREV:
97.22
LOW:
97.21
BID:
0.00
OPEN INT:
2,153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1897.2197.2597.2197.23502,153
01/15/1897.2297.2297.2297.2200
01/12/1897.2297.2297.1997.22502,153
01/11/1897.2197.2597.1997.25332,119
01/10/1897.1697.2397.1597.23842,130
01/09/1897.2497.2497.2197.24242,068
01/08/1897.3197.3297.3197.3282,061
01/05/1897.3597.3597.3197.312312,060
01/04/1897.3197.3497.3197.341541,930
01/03/1897.3597.3697.3397.351221,811
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 97.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23