GEM24Eurodollar {Jun 24}07/24/2017
LAST:

 97.34
CHANGE:
 0.02
OPEN:
97.37
HIGH:
97.37
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.02
PREV:
97.36
LOW:
97.34
BID:
0.00
OPEN INT:
605
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.3797.3797.3497.346605
07/21/1797.3497.3697.3497.366605
07/20/1797.3397.3397.3297.322603
07/19/1797.3497.3497.3297.335601
07/18/1797.2897.3497.2897.3410601
07/17/1797.2697.2897.2697.281595
07/14/1797.2797.2797.2697.26225595
07/13/1797.2697.2697.2197.226785
07/12/1797.2097.2497.2097.2421786
07/11/1797.2097.2097.2097.207787
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6461330.62
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02