GEM24Eurodollar {Jun 24}05/26/2017
LAST:

 97.32
CHANGE:
 0.01
OPEN:
97.31
HIGH:
97.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.32
LOW:
97.31
BID:
0.00
OPEN INT:
849
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.3197.3297.3197.320849
05/25/1797.3097.3297.3097.320849
05/24/1797.2797.3097.2797.300849
05/23/1797.3197.3197.2797.270849
05/22/1797.3397.3397.3197.310849
05/19/1797.3597.3597.3297.3326849
05/18/1797.3797.3797.3297.354853
05/17/1797.2897.3697.2897.3667853
05/16/1797.2297.2397.2297.234840
05/15/1797.2197.2297.2197.220836
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24