GEM24Eurodollar {Jun 24}03/23/2017
LAST:

 97.06
CHANGE:
 0.05
OPEN:
97.10
HIGH:
97.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
97.10
LOW:
97.00
BID:
0.00
OPEN INT:
843
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1797.1097.1097.0097.060843
03/22/1797.0697.1097.0697.100843
03/21/1797.0097.0697.0097.060843
03/20/1797.0097.0097.0097.001843
03/17/1796.9496.9796.9496.970842
03/16/1796.9596.9596.9496.940842
03/15/1796.8596.9596.8596.9520842
03/14/1796.8596.8596.8596.850842
03/13/1796.8696.8696.8596.850842
03/10/1796.8696.8696.8696.860842
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03