GEM24Eurodollar {Jun 24}10/18/2017
LAST:

 97.33
CHANGE:
 0.05
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
61
CHANGE(%):
0.05
PREV:
97.38
LOW:
97.33
BID:
0.00
OPEN INT:
1,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1797.3497.3497.3397.33611,126
10/17/1797.3897.3897.3597.38611,126
10/16/1797.3997.3997.3897.382081,101
10/13/1797.4097.4197.4097.4132909
10/12/1797.3297.3697.3297.3640913
10/11/1797.3397.3497.3197.3339921
10/10/1797.2997.3497.2997.3222934
10/09/1797.2997.2997.2997.292935
10/06/1797.2697.2997.2597.29232937
10/05/1797.3097.3197.2897.280858
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 97.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92