GEM23Eurodollar {Jun 23}12/14/2017
LAST:

 97.49
CHANGE:
 0.03
OPEN:
97.44
HIGH:
97.49
ASK:
0.00
VOLUME:
968
CHANGE(%):
0.03
PREV:
97.46
LOW:
97.43
BID:
0.00
OPEN INT:
8,871
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1797.4497.4997.4397.499688,871
12/13/1797.3997.4697.3797.469688,871
12/12/1797.4197.4197.3697.381,2628,676
12/11/1797.4197.4397.3997.405278,770
12/08/1797.4097.4297.4097.406518,781
12/07/1797.4597.4797.4097.419988,837
12/06/1797.4697.4997.4597.461,8749,125
12/05/1797.4297.4597.3997.441,0679,755
12/04/1797.3997.4297.3997.423789,495
12/01/1797.4197.5097.3997.442,6809,470
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 97.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23