GEM23Eurodollar {Jun 23}07/20/2017
LAST:

 97.42
CHANGE:
 0.01
OPEN:
97.43
HIGH:
97.45
ASK:
0.00
VOLUME:
691
CHANGE(%):
0.01
PREV:
97.43
LOW:
97.41
BID:
0.00
OPEN INT:
6,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.4397.4597.4197.426916,281
07/19/1797.4497.4597.4297.436916,281
07/18/1797.3997.4597.3897.451,7296,156
07/17/1797.3597.4097.3597.381,2645,833
07/14/1797.3397.4097.3297.362,2315,323
07/13/1797.3597.3697.3097.327864,755
07/12/1797.3097.3697.3097.348544,864
07/11/1797.2697.3097.2597.302444,792
07/10/1797.2597.2897.2597.278684,780
07/07/1797.2597.2597.2197.245284,339
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13