GEM23Eurodollar {Jun 23}03/28/2017
LAST:

 97.15
CHANGE:
 0.05
OPEN:
97.18
HIGH:
97.21
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.05
PREV:
97.19
LOW:
97.14
BID:
0.00
OPEN INT:
2,689
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.1897.2197.1497.15152,689
03/27/1797.1597.2097.1497.19152,689
03/24/1797.1397.1597.1297.1582,704
03/23/1797.1697.1897.1397.14112,699
03/22/1797.1997.2197.1897.1832,699
03/21/1797.0997.1597.0697.14682,700
03/20/1797.0597.0997.0497.07142,713
03/17/1797.0597.0597.0097.04222,714
03/16/1797.0297.0597.0197.021532,733
03/15/1796.9297.0396.9297.034652,731
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06