GEM23Eurodollar {Jun 23}09/20/2017
LAST:

 97.47
CHANGE:
 0.04
OPEN:
97.50
HIGH:
97.52
ASK:
0.00
VOLUME:
458
CHANGE(%):
0.04
PREV:
97.50
LOW:
97.46
BID:
0.00
OPEN INT:
6,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1797.5097.5297.4697.474586,840
09/19/1797.5197.5297.4997.504586,840
09/18/1797.5297.5397.5097.516416,867
09/15/1797.5597.5697.5397.546216,928
09/14/1797.5597.5697.5197.548156,936
09/13/1797.5997.5997.5497.557057,049
09/12/1797.6297.6297.5797.587447,533
09/11/1797.6697.6697.6297.634837,922
09/08/1797.7297.7397.6897.696508,214
09/07/1797.6597.7297.6597.686408,552
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10