GEM23Eurodollar {Jun 23}05/26/2017
LAST:

 97.41
CHANGE:
 0.01
OPEN:
97.41
HIGH:
97.44
ASK:
0.00
VOLUME:
184
CHANGE(%):
0.01
PREV:
97.42
LOW:
97.41
BID:
0.00
OPEN INT:
2,523
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.4197.4497.4197.411842,523
05/25/1797.4097.4297.3997.421842,523
05/24/1797.3797.4097.3697.391332,616
05/23/1797.4397.4497.3797.37252,687
05/22/1797.4197.4397.4197.41592,709
05/19/1797.4297.4597.4097.42522,710
05/18/1797.4797.4797.4297.44412,740
05/17/1797.3597.4697.3597.461412,740
05/16/1797.3297.3497.3097.321742,766
05/15/1797.3197.3297.3097.32182,790
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03