GEM23Eurodollar {Jun 23}01/19/2017
LAST:

 97.11
CHANGE:
 0.12
OPEN:
97.17
HIGH:
97.17
ASK:
0.00
VOLUME:
384
CHANGE(%):
0.12
PREV:
97.23
LOW:
97.06
BID:
0.00
OPEN INT:
2,200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1797.1797.1797.0697.113842,200
01/18/1797.2197.2397.2097.233842,200
01/17/1797.2397.3297.2297.302252,017
01/13/1797.2997.2997.1997.24382,037
01/12/1797.3097.3297.2697.261022,042
01/11/1797.2297.2797.2197.24872,091
01/10/1797.2597.2697.2397.241042,125
01/09/1797.1797.2497.1797.241302,092
01/06/1797.2297.2797.1797.17561,972
01/05/1797.2097.2697.1697.242591,994
FUNDAMENTALS
Sector:
Industry:
52wk range:96.85 - 98.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71