GEM22Eurodollar {Jun 22}03/24/2017
LAST:

 97.26
CHANGE:
 0.01
OPEN:
97.25
HIGH:
97.28
ASK:
0.00
VOLUME:
1,266
CHANGE(%):
0.01
PREV:
97.25
LOW:
97.23
BID:
0.00
OPEN INT:
13,363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.2597.2897.2397.261,26613,363
03/23/1797.2797.3097.2497.251,26613,363
03/22/1797.2797.3397.2697.301,89913,489
03/21/1797.2097.2797.1797.253,11413,487
03/20/1797.1797.2097.1597.1972413,022
03/17/1797.1297.1797.1297.1664513,078
03/16/1797.1597.1797.1197.142,31213,098
03/15/1797.0397.1597.0397.145,40113,271
03/14/1797.0097.0597.0097.0384912,625
03/13/1797.0597.0997.0097.031,60012,650
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 98.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13