GEM22Eurodollar {Jun 22}01/20/2017
LAST:

 97.20
CHANGE:
 0.02
OPEN:
97.19
HIGH:
97.21
ASK:
0.00
VOLUME:
4,205
CHANGE(%):
0.02
PREV:
97.22
LOW:
97.15
BID:
0.00
OPEN INT:
12,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.1997.2197.1597.204,20512,279
01/19/1797.2997.3097.1797.224,20512,279
01/18/1797.3897.4097.2997.341,99912,108
01/17/1797.3597.4397.3397.414,67512,321
01/13/1797.4097.4297.3097.351,66011,482
01/12/1797.4097.4497.3797.372,47511,458
01/11/1797.3497.4097.3297.351,38510,193
01/10/1797.3697.3897.3497.351,40310,115
01/09/1797.2997.3597.2797.351,3749,959
01/06/1797.3597.3897.2897.281,5549,435
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 98.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71