GEM22Eurodollar {Jun 22}07/20/2017
LAST:

 97.57
CHANGE:
 0.01
OPEN:
97.57
HIGH:
97.60
ASK:
0.00
VOLUME:
17,493
CHANGE(%):
0.01
PREV:
97.58
LOW:
97.56
BID:
0.00
OPEN INT:
35,536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.5797.6097.5697.5717,49335,536
07/19/1797.6097.6097.5797.5817,49335,536
07/18/1797.5397.6097.5397.5928,72134,950
07/17/1797.5197.5597.5097.5312,19235,472
07/14/1797.4797.5697.4697.5124,94236,576
07/13/1797.4997.5197.4597.4718,07335,370
07/12/1797.4497.5197.4497.4931,07435,359
07/11/1797.4197.4597.4097.4419,03534,620
07/10/1797.3997.4397.3997.4217,57435,839
07/07/1797.4097.4097.3697.3822,93435,057
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 98.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13