GEM22Eurodollar {Jun 22}05/23/2017
LAST:

 97.50
CHANGE:
 0.04
OPEN:
97.56
HIGH:
97.58
ASK:
0.00
VOLUME:
1,230
CHANGE(%):
0.04
PREV:
97.54
LOW:
97.50
BID:
0.00
OPEN INT:
17,509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.5697.5897.5097.501,23017,509
05/22/1797.5497.5797.5497.541,23017,509
05/19/1797.5797.5897.5397.551,44717,299
05/18/1797.5897.6397.5697.582,16617,036
05/17/1797.4897.6097.4897.602,35217,222
05/16/1797.4697.4897.4397.461,02917,481
05/15/1797.4597.4697.4397.4535517,870
05/12/1797.3897.4597.3897.441,47317,808
05/11/1797.3897.4097.3697.3793417,393
05/10/1797.3697.4097.3697.371,04817,755
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 98.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10