GEM22Eurodollar {Jun 22}12/15/2017
LAST:

 97.56
CHANGE:
 0.01
OPEN:
97.55
HIGH:
97.57
ASK:
0.00
VOLUME:
20,164
CHANGE(%):
0.01
PREV:
97.57
LOW:
97.53
BID:
0.00
OPEN INT:
62,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.5597.5797.5397.5620,16462,075
12/14/1797.5597.5797.5197.5720,16462,075
12/13/1797.4897.5597.4597.5532,34963,410
12/12/1797.4997.5097.4597.4727,06762,598
12/11/1797.5097.5397.4897.4911,93759,042
12/08/1797.5197.5297.4897.5022,37459,928
12/07/1797.5497.5597.5097.5020,16959,291
12/06/1797.5297.5797.5297.5524,03958,252
12/05/1797.5197.5397.4897.5225,36358,889
12/04/1797.5097.5197.4697.5125,11958,358
FUNDAMENTALS
Sector:
Industry:
52wk range:96.96 - 97.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23