GEM22Eurodollar {Jun 22}09/21/2017
LAST:

 97.61
CHANGE:
 0.01
OPEN:
97.62
HIGH:
97.65
ASK:
0.00
VOLUME:
24,592
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.61
BID:
0.00
OPEN INT:
49,818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.6297.6597.6197.6124,59249,818
09/20/1797.6597.6797.6097.6224,59249,818
09/19/1797.6697.6897.6497.6512,64152,042
09/18/1797.6797.6897.6597.6616,02751,929
09/15/1797.7197.7297.6897.6922,15847,330
09/14/1797.7197.7297.6797.7024,60948,109
09/13/1797.7497.7697.7097.7121,13747,537
09/12/1797.7897.7997.7397.7428,67743,052
09/11/1797.8197.8397.7797.7924,60638,861
09/08/1797.8797.9097.8497.8623,27436,777
FUNDAMENTALS
Sector:
Industry:
52wk range:96.95 - 98.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,391430.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06