GEM21Eurodollar {Jun 21}07/21/2017
LAST:

 97.79
CHANGE:
 0.03
OPEN:
97.76
HIGH:
97.80
ASK:
0.00
VOLUME:
33,742
CHANGE(%):
0.03
PREV:
97.76
LOW:
97.75
BID:
0.00
OPEN INT:
115,460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1797.7697.8097.7597.7933,742115,460
07/20/1797.7697.7897.7497.7633,742115,460
07/19/1797.7897.7897.7597.7626,900115,727
07/18/1797.7297.7897.7297.7747,484116,222
07/17/1797.7097.7497.6997.7221,873119,847
07/14/1797.6697.7597.6597.7041,164119,765
07/13/1797.6797.7097.6497.6635,313121,316
07/12/1797.6397.7097.6297.6741,334118,104
07/11/1797.5997.6397.5897.6234,750118,559
07/10/1797.5897.6297.5797.6026,272117,268
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 98.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53