GEM21Eurodollar {Jun 21}03/28/2017
LAST:

 97.42
CHANGE:
 0.05
OPEN:
97.46
HIGH:
97.48
ASK:
0.00
VOLUME:
23,009
CHANGE(%):
0.05
PREV:
97.46
LOW:
97.40
BID:
0.00
OPEN INT:
110,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1797.4697.4897.4097.4223,009110,351
03/27/1797.4197.4997.4097.4623,009110,351
03/24/1797.3997.4397.3897.4220,155109,683
03/23/1797.4397.4697.3997.4126,576109,160
03/22/1797.4297.4897.4297.4534,104108,488
03/21/1797.3697.4397.3397.4039,163109,459
03/20/1797.3297.3697.3197.3514,277108,392
03/17/1797.2797.3397.2797.3117,768108,541
03/16/1797.3197.3397.2797.3033,204109,417
03/15/1797.1897.3297.1897.3058,519110,179
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19