GEM21Eurodollar {Jun 21}10/20/2017
LAST:

 97.63
CHANGE:
 0.07
OPEN:
97.72
HIGH:
97.72
ASK:
0.00
VOLUME:
48,948
CHANGE(%):
0.07
PREV:
97.70
LOW:
97.63
BID:
0.00
OPEN INT:
175,567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.7297.7297.6397.6348,948175,567
10/19/1797.6897.7397.6897.7048,948175,567
10/18/1797.7297.7297.6797.6945,758177,740
10/17/1797.7497.7497.7097.7240,793163,774
10/16/1797.7997.7997.7397.7341,106160,432
10/13/1797.7497.8097.7397.7934,433156,468
10/12/1797.7297.7597.7197.7429,038154,083
10/11/1797.7097.7497.7097.7232,629152,539
10/10/1797.7097.7597.6897.7235,815151,940
10/09/1797.7097.7097.6997.694,597149,233
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 98.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17