GEM21Eurodollar {Jun 21}05/24/2017
LAST:

 97.69
CHANGE:
 0.02
OPEN:
97.67
HIGH:
97.72
ASK:
0.00
VOLUME:
26,577
CHANGE(%):
0.02
PREV:
97.67
LOW:
97.65
BID:
0.00
OPEN INT:
132,516
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1797.6797.7297.6597.6926,577132,516
05/23/1797.7097.7597.6797.6726,577132,516
05/22/1797.7297.7397.7097.7117,759130,880
05/19/1797.7597.7597.7097.7220,288129,593
05/18/1797.7797.8097.7397.7444,450128,976
05/17/1797.6497.7797.6497.7755,714131,133
05/16/1797.6397.6697.6197.6425,075127,521
05/15/1797.6397.6397.6197.6321,898127,337
05/12/1797.5597.6397.5597.6232,706123,016
05/11/1797.5497.5697.5297.5425,489125,046
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80