GEM21Eurodollar {Jun 21}01/13/2017
LAST:

 97.50
CHANGE:
 0.03
OPEN:
97.52
HIGH:
97.58
ASK:
0.00
VOLUME:
34,667
CHANGE(%):
0.03
PREV:
97.52
LOW:
97.44
BID:
0.00
OPEN INT:
96,131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.5297.5897.4497.5034,66796,131
01/12/1797.5097.5997.5097.5234,66796,131
01/11/1797.5097.5697.4797.5132,14694,856
01/10/1797.5197.5397.4997.5121,77497,074
01/09/1797.4497.5197.4197.5030,43997,979
01/06/1797.5397.5897.4397.4438,59793,882
01/05/1797.4497.5497.4297.5245,51691,627
01/04/1797.4197.4597.3897.4234,68591,219
01/03/1797.3597.4297.2997.4034,68591,219
01/02/1797.3897.3897.3897.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.11 - 98.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54