GEM21Eurodollar {Jun 21}01/19/2018
LAST:

 97.29
CHANGE:
 0.06
OPEN:
97.34
HIGH:
97.34
ASK:
0.00
VOLUME:
94,475
CHANGE(%):
0.06
PREV:
97.35
LOW:
97.26
BID:
0.00
OPEN INT:
249,647
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.3497.3497.2697.2994,475249,647
01/18/1897.3797.3897.3497.3594,475249,647
01/17/1897.4397.4497.3797.3845,598261,805
01/16/1897.4497.4697.4297.4346,875261,306
01/15/1897.4497.4497.4497.4400
01/12/1897.4697.4797.4097.4474,931262,645
01/11/1897.4697.4897.4597.4852,142269,132
01/10/1897.4597.4797.4297.4688,868267,163
01/09/1897.5297.5297.4597.4673,106260,581
01/08/1897.5197.5397.5097.5250,970259,708
FUNDAMENTALS
Sector:
Industry:
52wk range:97.15 - 98.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23