GEM20Eurodollar {Jun 20}07/16/2019
LAST:

 98.26		CHANGE:
 0.04		OPEN:
98.30		HIGH:
98.31		ASK:
0.00		VOLUME:
113,497
CHANGE(%):
0.04		PREV:
98.29		LOW:
98.24		BID:
0.00		OPEN INT:
1,118,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1998.3098.3198.2498.26113,4971,118,296
07/15/1998.2898.3098.2698.29113,4971,118,296
07/12/1998.2598.2898.2398.28209,4631,111,354
07/11/1998.2998.3298.2398.25297,9961,093,017
07/10/1998.2198.3298.1898.29356,3311,100,095
07/09/1998.2398.2598.1998.22194,8911,087,003
07/08/1998.2498.2998.2298.24212,2501,092,977
07/05/1998.3798.3998.2298.23308,9861,102,191
07/03/1998.3798.4198.3698.36177,4811,114,308
07/02/1998.3398.3898.3298.37314,9511,107,115
FUNDAMENTALS
Sector:
Industry:
52wk range:96.67 - 98.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83