GEM20Eurodollar {Jun 20}05/22/2017
LAST:

 97.89		CHANGE:
 0.01		OPEN:
97.91		HIGH:
97.91		ASK:
0.00		VOLUME:
38,245
CHANGE(%):
0.01		PREV:
97.90		LOW:
97.88		BID:
0.00		OPEN INT:
254,995
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.9197.9197.8897.8938,245254,995
05/19/1797.9397.9497.8897.9038,245254,995
05/18/1797.9598.0097.9297.9384,211254,262
05/17/1797.8497.9797.8497.9696,122251,754
05/16/1797.8397.8697.8097.8339,259248,810
05/15/1797.8297.8397.8097.8236,702246,448
05/12/1797.7497.8297.7497.8177,428250,656
05/11/1797.7397.7597.7197.7361,010249,936
05/10/1797.7197.7597.7197.7254,274246,105
05/09/1797.7197.7297.6897.7065,728250,499
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05