GEM20Eurodollar {Jun 20}10/23/2017
LAST:

 97.79		CHANGE:
 0.02		OPEN:
97.77		HIGH:
97.81		ASK:
0.00		VOLUME:
104,359
CHANGE(%):
0.02		PREV:
97.77		LOW:
97.77		BID:
0.00		OPEN INT:
361,242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1797.7797.8197.7797.79104,359361,242
10/20/1797.8597.8597.7797.77104,359361,242
10/19/1797.8197.8697.8197.82106,208358,100
10/18/1797.8497.8497.7997.8176,751355,381
10/17/1797.8597.8697.8297.8487,831345,268
10/16/1797.9297.9297.8597.8578,727358,706
10/13/1797.8897.9297.8697.9194,289350,429
10/12/1797.8597.8997.8597.8756,812349,587
10/11/1797.8597.8897.8497.8671,090347,767
10/10/1797.8497.8897.8397.8686,423341,148
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45