GEM20Eurodollar {Jun 20}03/27/2017
LAST:

 97.64
CHANGE:
 0.05
OPEN:
97.58
HIGH:
97.67
ASK:
0.00
VOLUME:
42,843
CHANGE(%):
0.05
PREV:
97.60
LOW:
97.58
BID:
0.00
OPEN INT:
198,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.5897.6797.5897.6442,843198,138
03/24/1797.5797.6197.5697.6042,843198,138
03/23/1797.6197.6497.5797.5955,289202,856
03/22/1797.6097.6597.6097.6379,752207,462
03/21/1797.5497.6197.5197.5888,866214,404
03/20/1797.5097.5497.4997.5337,619214,022
03/17/1797.4597.5197.4597.4939,820216,153
03/16/1797.5097.5197.4597.4872,273212,345
03/15/1797.3697.5097.3597.4899,764211,915
03/14/1797.3397.3897.3397.3629,322205,279
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63