GEM20Eurodollar {Jun 20}06/15/2020
LAST:

 99.70
CHANGE:
 0.03
OPEN:
99.68
HIGH:
99.70
ASK:
0.00
VOLUME:
234,871
CHANGE(%):
0.03
PREV:
99.68
LOW:
99.68
BID:
0.00
OPEN INT:
1,652,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2099.6899.7099.6899.70234,8711,652,574
06/12/2099.6799.6899.6699.68234,8711,652,574
06/11/2099.6899.6999.6699.68297,9011,671,653
06/10/2099.6899.6999.6799.68192,5101,691,390
06/09/2099.6799.6899.6799.67216,9201,698,241
06/08/2099.6999.6999.6799.68185,5391,695,906
06/05/2099.6999.7099.6899.69188,2861,705,272
06/04/2099.6999.7099.6999.69160,0431,726,328
06/03/2099.7099.7099.6999.69180,5151,744,157
06/02/2099.7099.7199.7099.7089,9281,719,768
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87