GEM20Eurodollar {Jun 20}04/23/2018
LAST:

 96.97
CHANGE:
 0.02
OPEN:
96.97
HIGH:
96.98
ASK:
0.00
VOLUME:
130,132
CHANGE(%):
0.02
PREV:
96.99
LOW:
96.95
BID:
0.00
OPEN INT:
919,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1896.9796.9896.9596.97130,132919,101
04/20/1897.0297.0496.9896.99130,132919,101
04/19/1897.0597.0697.0197.02115,416929,980
04/18/1897.0897.0997.0497.05115,416929,980
04/17/1897.0897.1097.0697.09104,312927,474
04/16/1897.0997.0997.0697.09110,945923,330
04/13/1897.1197.1397.0897.09154,156923,030
04/12/1897.1797.1897.1097.11118,162964,416
04/11/1897.1697.2097.1597.16109,305957,249
04/10/1897.1897.1997.1597.16101,693960,759
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 98.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23