GEM20Eurodollar {Jun 20}07/24/2017
LAST:

 97.96
CHANGE:
 0.02
OPEN:
97.97
HIGH:
97.97
ASK:
0.00
VOLUME:
64,797
CHANGE(%):
0.02
PREV:
97.97
LOW:
97.94
BID:
0.00
OPEN INT:
291,779
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1797.9797.9797.9497.9664,797291,779
07/21/1797.9597.9897.9497.9764,797291,779
07/20/1797.9597.9797.9397.9578,238300,863
07/19/1797.9797.9797.9497.9550,432306,158
07/18/1797.9197.9797.9197.9671,546300,498
07/17/1797.9097.9397.8997.9245,594287,820
07/14/1797.8797.9597.8697.9197,417288,915
07/13/1797.8897.9097.8597.8762,272298,634
07/12/1797.8397.9197.8297.88127,260296,763
07/11/1797.7997.8497.7897.8275,166302,078
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02