GEM20Eurodollar {Jun 20}01/20/2017
LAST:

 97.57
CHANGE:
 0.01
OPEN:
97.55
HIGH:
97.58
ASK:
0.00
VOLUME:
105,498
CHANGE(%):
0.01
PREV:
97.56
LOW:
97.50
BID:
0.00
OPEN INT:
178,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.5597.5897.5097.57105,498178,277
01/19/1797.5997.6197.5197.56105,498178,277
01/18/1797.7497.7497.6097.6753,422176,987
01/17/1797.6597.7697.6597.7363,715177,168
01/13/1797.6997.7497.6097.6665,378174,870
01/12/1797.6797.7597.6797.6878,632174,136
01/11/1797.6797.7397.6397.6765,178170,189
01/10/1797.6797.7097.6697.6848,521169,214
01/09/1797.6197.6797.5897.6762,211172,816
01/06/1797.7197.7597.6097.6175,881166,472
FUNDAMENTALS
Sector:
Industry:
52wk range:97.31 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71