GEM20Eurodollar {Jun 20}01/12/2018
LAST:

 97.50
CHANGE:
 0.05
OPEN:
97.53
HIGH:
97.53
ASK:
0.00
VOLUME:
102,761
CHANGE(%):
0.05
PREV:
97.55
LOW:
97.47
BID:
0.00
OPEN INT:
596,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1897.5397.5397.4797.50102,761596,477
01/11/1897.5397.5597.5297.55102,761596,477
01/10/1897.5297.5497.5097.53176,618590,067
01/09/1897.5797.5897.5297.53150,330609,068
01/08/1897.5697.5897.5697.5772,119619,684
01/05/1897.5897.6197.5697.57190,658619,428
01/04/1897.6297.6297.5797.58187,561621,883
01/03/1897.6297.6497.6197.6289,853612,552
01/02/1897.6597.6597.6197.6273,651599,279
01/01/1897.6597.6597.6597.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.33 - 98.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23