GEM19Eurodollar {Jun 19}01/17/2017
LAST:

 97.95
CHANGE:
 0.08
OPEN:
97.87
HIGH:
97.98
ASK:
0.00
VOLUME:
147,701
CHANGE(%):
0.08
PREV:
97.88
LOW:
97.86
BID:
0.00
OPEN INT:
582,970
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.8797.9897.8697.95147,701582,970
01/13/1797.9197.9697.8297.88147,701582,970
01/12/1797.8997.9697.8997.91173,323586,840
01/11/1797.8997.9597.8597.89175,905580,780
01/10/1797.9097.9197.8897.89100,078569,802
01/09/1797.8397.8997.8197.89103,098559,989
01/06/1797.9497.9697.8297.84204,939544,075
01/05/1797.8697.9597.8397.93198,643525,893
01/04/1797.8297.8697.7997.83137,841533,171
01/03/1797.8197.8397.7397.82137,841533,171
FUNDAMENTALS
Sector:
Industry:
52wk range:97.61 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14