GEM19Eurodollar {Jun 19}01/22/2018
LAST:

 97.51
CHANGE:
 0.02
OPEN:
97.53
HIGH:
97.53
ASK:
0.00
VOLUME:
334,781
CHANGE(%):
0.02
PREV:
97.53
LOW:
97.50
BID:
0.00
OPEN INT:
1,075,413
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1897.5397.5397.5097.51334,7811,075,413
01/19/1897.5497.5597.5297.53334,7811,075,413
01/18/1897.5597.5697.5397.55253,1121,060,168
01/17/1897.5997.6097.5597.55232,7991,053,861
01/16/1897.6197.6297.5997.59175,4511,010,881
01/15/1897.6197.6197.6197.6100
01/12/1897.6497.6497.5997.61266,349998,492
01/11/1897.6497.6697.6397.65197,3611,001,170
01/10/1897.6497.6597.6297.64284,024994,279
01/09/1897.6797.6897.6497.65176,206988,377
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 98.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23