GEM19Eurodollar {Jun 19}10/20/2017
LAST:

 97.94
CHANGE:
 0.03
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
244,607
CHANGE(%):
0.03
PREV:
97.97
LOW:
97.93
BID:
0.00
OPEN INT:
885,841
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.0098.0097.9397.94244,607885,841
10/19/1797.9598.0097.9497.97244,607885,841
10/18/1797.9697.9697.9397.95155,843884,581
10/17/1797.9797.9997.9597.96211,933875,639
10/16/1798.0498.0497.9797.97237,442884,592
10/13/1798.0198.0697.9998.04220,336842,973
10/12/1798.0098.0397.9998.01139,957849,877
10/11/1798.0098.0398.0098.00166,065838,937
10/10/1797.9998.0397.9998.02153,714828,564
10/09/1798.0098.0097.9997.9946,159838,004
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 98.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17