GEM19Eurodollar {Jun 19}05/26/2017
LAST:

 98.12
CHANGE:
 0.00
OPEN:
98.11
HIGH:
98.14
ASK:
0.00
VOLUME:
77,814
CHANGE(%):
0.00
PREV:
98.12
LOW:
98.11
BID:
0.00
OPEN INT:
701,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.1198.1498.1198.1277,814701,133
05/25/1798.1398.1398.1198.1277,814701,133
05/24/1798.0998.1498.0798.11155,877702,624
05/23/1798.1198.1498.0898.09110,444662,285
05/22/1798.1398.1398.1198.1283,545664,563
05/19/1798.1698.1698.1198.1396,735668,410
05/18/1798.1898.2398.1598.15182,206667,201
05/17/1798.0898.2098.0898.19236,362668,534
05/16/1798.0798.1098.0598.0899,464667,758
05/15/1798.0798.0898.0598.07119,630674,734
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24