GEM19Eurodollar {Jun 19}03/29/2017
LAST:

 97.85
CHANGE:
 0.01
OPEN:
97.82
HIGH:
97.87
ASK:
0.00
VOLUME:
127,996
CHANGE(%):
0.01
PREV:
97.84
LOW:
97.82
BID:
0.00
OPEN INT:
648,975
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.8297.8797.8297.85127,996648,975
03/28/1797.8797.8997.8297.84127,996648,975
03/27/1797.8397.9197.8397.88141,829635,812
03/24/1797.8297.8697.8197.85110,725629,004
03/23/1797.8697.8897.8297.85162,126624,545
03/22/1797.8597.9097.8497.87167,719616,751
03/21/1797.8097.8597.7797.82198,933617,782
03/20/1797.7697.8097.7597.7962,285618,474
03/17/1797.7297.7797.7197.7579,798618,982
03/16/1797.7697.7797.7197.75195,248628,689
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 99.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19