GEM19Eurodollar {Jun 19}07/21/2017
LAST:

 98.17
CHANGE:
 0.02
OPEN:
98.15
HIGH:
98.18
ASK:
0.00
VOLUME:
133,341
CHANGE(%):
0.02
PREV:
98.15
LOW:
98.15
BID:
0.00
OPEN INT:
683,287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.1598.1898.1598.17133,341683,287
07/20/1798.1598.1698.1498.15133,341683,287
07/19/1798.1798.1798.1498.1572,990675,427
07/18/1798.1398.1798.1398.16117,912670,733
07/17/1798.1298.1598.1198.1457,482666,246
07/14/1798.1098.1798.0998.13178,136664,256
07/13/1798.1198.1298.0898.1090,454666,574
07/12/1798.0698.1498.0698.11196,124670,328
07/11/1798.0398.0798.0198.06132,544674,085
07/10/1798.0298.0498.0198.0393,756670,172
FUNDAMENTALS
Sector:
Industry:
52wk range:97.60 - 98.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53