GEM18Eurodollar {Jun 18}03/22/2017
LAST:

 98.23
CHANGE:
 0.04
OPEN:
98.21
HIGH:
98.25
ASK:
0.00
VOLUME:
280,546
CHANGE(%):
0.04
PREV:
98.20
LOW:
98.21
BID:
0.00
OPEN INT:
1,012,418
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.2198.2598.2198.23280,5461,012,418
03/21/1798.1998.2298.1698.20280,5461,012,418
03/20/1798.1698.1998.1598.18124,1191,024,748
03/17/1798.1398.1798.1398.16139,4031,026,601
03/16/1798.1798.1798.1298.16366,1641,036,386
03/15/1798.0798.1798.0598.15499,7771,023,091
03/14/1798.0698.0898.0598.07197,685989,469
03/13/1798.0898.1098.0698.07298,707994,580
03/10/1798.0698.1098.0698.08348,447927,296
03/09/1798.1098.1098.0698.07256,644920,670
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03