GEM18Eurodollar {Jun 18}01/17/2017
LAST:

 98.30
CHANGE:
 0.06
OPEN:
98.23
HIGH:
98.32
ASK:
0.00
VOLUME:
279,649
CHANGE(%):
0.06
PREV:
98.24
LOW:
98.23
BID:
0.00
OPEN INT:
748,978
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.2398.3298.2398.30279,649748,978
01/13/1798.2698.3098.1998.24279,649748,978
01/12/1798.2498.3098.2498.26264,901722,224
01/11/1798.2598.2998.2298.25240,921683,725
01/10/1798.2698.2698.2498.25194,159692,809
01/09/1798.2298.2698.2098.25159,193713,388
01/06/1798.3198.3298.2198.22307,997711,200
01/05/1798.2598.3198.2398.30307,770670,310
01/04/1798.2398.2598.2198.23180,370628,457
01/03/1798.2298.2398.1798.22180,370628,457
FUNDAMENTALS
Sector:
Industry:
52wk range:98.09 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13