GEM18Eurodollar {Jun 18}01/12/2018
LAST:

 97.97
CHANGE:
 0.03
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
311,639
CHANGE(%):
0.03
PREV:
98.00
LOW:
97.96
BID:
0.00
OPEN INT:
1,338,306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1898.0098.0097.9697.97311,6391,338,306
01/11/1898.0098.0097.9898.00311,6391,338,306
01/10/1898.0098.0097.9998.00264,3511,316,856
01/09/1898.0198.0298.0098.00202,7171,309,764
01/08/1898.0198.0298.0198.0192,9361,297,191
01/05/1898.0198.0398.0098.01199,9721,300,096
01/04/1898.0498.0498.0098.01313,7851,286,741
01/03/1898.0498.0698.0398.04269,4701,312,373
01/02/1898.0798.0798.0498.05181,0121,327,173
01/01/1898.0898.0898.0898.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:97.98 - 98.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23