GEM18Eurodollar {Jun 18}10/18/2017
LAST:

 98.24
CHANGE:
 0.00
OPEN:
98.24
HIGH:
98.24
ASK:
0.00
VOLUME:
194,163
CHANGE(%):
0.00
PREV:
98.24
LOW:
98.21
BID:
0.00
OPEN INT:
1,234,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.2498.2498.2198.24194,1631,234,571
10/17/1798.2498.2598.2398.24194,1631,234,571
10/16/1798.2898.2898.2498.24217,0751,246,558
10/13/1798.2698.2998.2598.28359,9271,232,991
10/12/1798.2698.2898.2698.26150,9471,249,137
10/11/1798.2698.2798.2698.26153,0511,247,276
10/10/1798.2698.2898.2598.27134,2441,233,492
10/09/1798.2698.2798.2598.2617,5161,244,544
10/06/1798.2798.2798.2498.26245,1871,245,772
10/05/1798.2898.2998.2698.27183,4371,237,288
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 98.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92