GEM18Eurodollar {Jun 18}05/26/2017
LAST:

 98.42
CHANGE:
 0.00
OPEN:
98.41
HIGH:
98.44
ASK:
0.00
VOLUME:
187,936
CHANGE(%):
0.00
PREV:
98.42
LOW:
98.41
BID:
0.00
OPEN INT:
1,136,018
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.4198.4498.4198.42187,9361,136,018
05/25/1798.4498.4498.4198.42187,9361,136,018
05/24/1798.4198.4598.4098.42416,1031,127,640
05/23/1798.4298.4598.4098.41186,9411,037,741
05/22/1798.4398.4498.4198.43156,4531,037,858
05/19/1798.4598.4598.4298.43187,8861,034,405
05/18/1798.4998.5298.4498.45351,1121,040,576
05/17/1798.4198.4998.4198.49415,1601,034,491
05/16/1798.4198.4398.3998.41192,5011,010,092
05/15/1798.4098.4298.4098.41221,2251,012,761
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 99.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03