GEM18Eurodollar {Jun 18}04/25/2018
LAST:

 97.61
CHANGE:
 0.03
OPEN:
97.63
HIGH:
97.63
ASK:
0.00
VOLUME:
303,426
CHANGE(%):
0.03
PREV:
97.63
LOW:
97.61
BID:
0.00
OPEN INT:
1,729,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1897.6397.6397.6197.61303,4261,729,603
04/24/1897.6397.6497.6397.63303,4261,729,603
04/23/1897.6297.6497.6297.63282,6691,708,951
04/20/1897.6297.6497.6297.62309,4531,710,730
04/19/1897.6297.6397.6297.62288,0311,723,265
04/18/1897.6497.6497.6297.62288,0311,723,265
04/17/1897.6497.6597.6397.64236,7661,689,213
04/16/1897.6297.6497.6297.64298,9401,675,615
04/13/1897.6497.6497.6297.62274,2421,709,520
04/12/1897.6697.6797.6397.63322,7211,781,791
FUNDAMENTALS
Sector:
Industry:
52wk range:97.62 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83