GEM17Eurodollar {Jun 17}03/24/2017
LAST:

 98.72
CHANGE:
 0.00
OPEN:
98.71
HIGH:
98.72
ASK:
0.00
VOLUME:
363,612
CHANGE(%):
0.00
PREV:
98.72
LOW:
98.70
BID:
0.00
OPEN INT:
1,564,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.7198.7298.7098.72363,6121,564,033
03/23/1798.7098.7298.6998.72363,6121,564,033
03/22/1798.6998.7198.6998.70288,9941,573,062
03/21/1798.6998.7098.6898.69350,1131,608,585
03/20/1798.6998.6998.6898.69175,1061,602,244
03/17/1798.6898.6998.6898.68212,9091,599,582
03/16/1798.6898.6998.6698.68386,0081,609,662
03/15/1798.6598.6998.6498.68452,7381,623,977
03/14/1798.6598.6698.6598.65204,3931,608,353
03/13/1798.6598.6698.6498.65247,5361,592,686
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13