GEM17Eurodollar {Jun 17}06/19/2017
LAST:

 98.72
CHANGE:
 0.00
OPEN:
98.72
HIGH:
98.73
ASK:
0.00
VOLUME:
204,482
CHANGE(%):
0.00
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
1,402,297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1798.7298.7398.7298.72204,4821,402,297
06/16/1798.7298.7398.7298.72204,4821,402,297
06/15/1798.7398.7398.7298.72297,4261,420,312
06/14/1798.7398.7598.7398.73660,2721,474,751
06/13/1798.7398.7398.7398.73234,3061,493,523
06/12/1798.7398.7398.7298.72262,3131,488,468
06/09/1798.7498.7498.7298.73205,5281,515,306
06/08/1798.7598.7598.7498.74221,0401,502,529
06/07/1798.7598.7598.7498.75197,6181,514,336
06/06/1798.7498.7598.7498.75230,5241,485,191
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55