GEM17Eurodollar {Jun 17}01/18/2017
LAST:

 98.76
CHANGE:
 0.02
OPEN:
98.78
HIGH:
98.78
ASK:
0.00
VOLUME:
277,375
CHANGE(%):
0.02
PREV:
98.78
LOW:
98.73
BID:
0.00
OPEN INT:
1,433,689
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.7898.7898.7398.76277,3751,433,689
01/17/1798.7698.7998.7698.78277,3751,433,689
01/13/1798.7798.7998.7498.77299,6211,447,213
01/12/1798.7798.8098.7798.78326,1251,414,241
01/11/1798.7798.7898.7698.77282,8341,373,314
01/10/1798.7898.7898.7698.77224,7921,357,055
01/09/1798.7798.7898.7698.77183,4301,351,171
01/06/1798.8098.8198.7698.77295,5151,354,968
01/05/1798.7998.8198.7898.79294,1461,353,704
01/04/1798.7998.7998.7798.78192,4101,321,375
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21