GEJ17Eurodollar {Apr 17}03/22/2017
LAST:

 98.82
CHANGE:
 0.01
OPEN:
98.81
HIGH:
98.82
ASK:
0.00
VOLUME:
22,622
CHANGE(%):
0.01
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
242,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.8198.8298.8198.8222,622242,754
03/21/1798.8198.8298.8098.8122,622242,754
03/20/1798.8198.8198.8098.8122,552239,589
03/17/1798.8098.8198.8098.8048,074239,107
03/16/1798.7998.8198.7898.8053,015224,848
03/15/1798.7798.7998.7798.7955,999213,412
03/14/1798.7798.7898.7798.7769,679203,416
03/13/1798.7998.7998.7798.7741,874211,689
03/10/1798.7898.7998.7798.7829,909200,254
03/09/1798.7898.7998.7898.7834,749189,103
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11