GEJ17Eurodollar {Apr 17}04/13/2017
LAST:

 98.84
CHANGE:
 0.00
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
34,793
CHANGE(%):
0.00
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
232,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1798.8498.8498.8498.8434,793232,358
04/12/1798.8498.8598.8498.8434,793232,358
04/11/1798.8498.8598.8498.8417,554234,945
04/10/1798.8398.8498.8398.8415,420233,013
04/07/1798.8398.8498.8398.836,770232,498
04/06/1798.8498.8498.8398.8331,063233,645
04/05/1798.8498.8498.8398.8420,772237,224
04/04/1798.8498.8498.8498.8412,220237,690
04/03/1798.8498.8498.8398.848,109238,621
03/31/1798.8498.8498.8398.8319,909239,479
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17