GEH26Eurodollar {Mar 26}07/19/2017
LAST:

 97.21
CHANGE:
 0.02
OPEN:
97.23
HIGH:
97.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.23
LOW:
97.21
BID:
0.00
OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1797.2397.2397.2197.210236
07/18/1797.1697.2397.1697.230236
07/17/1797.1497.1697.1497.160236
07/14/1797.1197.1497.1197.140236
07/13/1797.1397.1397.1197.110236
07/12/1797.0997.1397.0997.130236
07/11/1797.0797.0997.0797.090236
07/10/1797.0497.0797.0497.070236
07/07/1797.0697.0697.0497.047236
07/06/1797.0997.0997.0597.053236
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-50.07
DJI21,614-270.13
SP5002,47620.08
DAX12,522700.56
FTSE7,490600.80
NI22520,1451240.62
CAC405,230140.26
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26