GEH26Eurodollar {Mar 26}09/18/2017
LAST:

 97.25
CHANGE:
 0.03
OPEN:
97.28
HIGH:
97.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.28
LOW:
97.25
BID:
0.00
OPEN INT:
233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1797.2897.2897.2597.250233
09/15/1797.2897.2997.2897.280233
09/14/1797.2897.2997.2897.280233
09/13/1797.3097.3697.2897.282233
09/12/1797.3697.3697.3197.310234
09/11/1797.4297.4297.3697.360234
09/08/1797.4097.4297.4097.420234
09/07/1797.3797.4497.3797.400234
09/06/1797.4397.4397.3797.370234
09/05/1797.3497.4397.3497.430234
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38