GEH26Eurodollar {Mar 26}12/14/2017
LAST:

 97.33
CHANGE:
 0.03
OPEN:
97.32
HIGH:
97.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
97.30
LOW:
97.32
BID:
0.00
OPEN INT:
272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1797.3297.3397.3297.330272
12/13/1797.2297.3097.2297.300272
12/12/1797.2397.2397.2297.220272
12/11/1797.2497.2497.2397.230272
12/08/1797.2597.2597.2497.240272
12/07/1797.3097.3097.2597.251272
12/06/1797.2997.3097.2997.300272
12/05/1797.2997.2997.2597.2942272
12/04/1797.2597.2697.2597.2611290
12/01/1797.2097.2797.2097.27185285
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 97.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23