GEH26Eurodollar {Mar 26}05/22/2017
LAST:

 97.19
CHANGE:
 0.02
OPEN:
97.21
HIGH:
97.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.21
LOW:
97.19
BID:
0.00
OPEN INT:
230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1797.2197.2197.1997.190230
05/19/1797.2397.2397.2197.210230
05/18/1797.2597.2597.2397.230230
05/17/1797.1297.2597.1297.250230
05/16/1797.1197.1297.1197.120230
05/15/1797.1297.1297.1197.110230
05/12/1797.0697.1297.0697.120230
05/11/1797.0697.0697.0697.060230
05/10/1797.0497.0697.0497.060230
05/09/1797.0697.0697.0497.040230
FUNDAMENTALS
Sector:
Industry:
52wk range:96.70 - 98.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24