GEH26Eurodollar {Mar 26}01/18/2017
LAST:

 97.03
CHANGE:
 0.07
OPEN:
97.10
HIGH:
97.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
97.10
LOW:
97.01
BID:
0.00
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1797.1097.1097.0197.030195
01/17/1797.0597.1297.0597.100195
01/13/1797.0897.0997.0197.050195
01/12/1797.0597.0897.0597.080195
01/11/1797.0597.0597.0497.050195
01/10/1797.0697.0697.0597.050195
01/09/1797.0097.0697.0097.060195
01/06/1797.0897.0897.0097.001195
01/05/1796.9897.0796.9897.070195
01/04/1796.9796.9896.9796.980195
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,983-1160.50