GEH25Eurodollar {Mar 25}01/20/2017
LAST:

 96.95
CHANGE:
 0.03
OPEN:
96.98
HIGH:
96.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
96.98
LOW:
96.95
BID:
0.00
OPEN INT:
425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.9896.9896.9596.950425
01/19/1797.0997.0996.9896.980425
01/18/1797.1697.1697.0997.095425
01/17/1797.1097.1697.1097.160429
01/13/1797.1397.1397.1097.1038429
01/12/1797.1197.1397.1197.135429
01/11/1797.1197.1197.1197.115424
01/10/1797.1197.1197.1197.114419
01/09/1797.0597.1197.0597.111415
01/06/1797.1297.1297.0597.051415
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74