GEH25Eurodollar {Mar 25}03/29/2017
LAST:

 97.04
CHANGE:
 0.02
OPEN:
97.02
HIGH:
97.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
97.02
LOW:
97.02
BID:
0.00
OPEN INT:
378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.0297.0497.0297.040378
03/28/1797.0797.0797.0297.020378
03/27/1797.0297.0797.0297.070378
03/24/1797.0197.0297.0197.020378
03/23/1797.0697.0697.0197.010378
03/22/1797.0297.0697.0297.060378
03/21/1796.9597.0296.9597.023378
03/20/1796.9296.9596.9296.950378
03/17/1796.8996.9296.8996.920378
03/16/1796.9096.9096.8996.890378
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,142-760.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,274-1180.48