GEH25Eurodollar {Mar 25}04/26/2018
LAST:

 96.76
CHANGE:
 0.03
OPEN:
96.73
HIGH:
96.76
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.03
PREV:
96.73
LOW:
96.73
BID:
0.00
OPEN INT:
524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1896.7396.7696.7396.7616524
04/25/1896.7896.7896.7396.7316524
04/24/1896.8196.8196.7896.78102523
04/23/1896.7996.8196.7996.8152523
04/20/1896.8896.8896.8396.8313519
04/19/1896.8996.8996.8896.8812519
04/18/1897.0097.0096.9596.9512519
04/17/1896.9997.0096.9997.001513
04/16/1896.9496.9996.9496.9920513
04/13/1896.9596.9796.9596.9785513
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 97.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83