GEH25Eurodollar {Mar 25}06/02/2020
LAST:

 99.28
CHANGE:
 0.01
OPEN:
99.31
HIGH:
99.31
ASK:
0.00
VOLUME:
14,941
CHANGE(%):
0.01
PREV:
99.29
LOW:
99.27
BID:
0.00
OPEN INT:
46,800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2099.3199.3199.2799.2814,94146,800
06/01/2099.3199.3299.2799.2914,94146,800
05/29/2099.2799.3199.2799.3115,83445,179
05/28/2099.2799.2999.2599.2617,84843,817
05/27/2099.2899.3199.2499.2926,35842,638
05/26/2099.2999.3099.2599.2823,81640,628
05/22/2099.2899.3399.2899.3014,88240,551
05/21/2099.2799.3199.2799.2825,91441,604
05/20/2099.2799.2999.2499.2827,05544,499
05/19/2099.2199.2799.1999.2427,86843,986
FUNDAMENTALS
Sector:
Industry:
52wk range:97.70 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83