GEH25Eurodollar {Mar 25}10/19/2017
LAST:

 97.28
CHANGE:
 0.01
OPEN:
97.27
HIGH:
97.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
97.27
LOW:
97.27
BID:
0.00
OPEN INT:
549
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.2797.2897.2797.280549
10/18/1797.3297.3297.2797.270549
10/17/1797.3297.3297.3297.3214549
10/16/1797.3597.3597.3297.327549
10/13/1797.3097.3597.3097.353549
10/12/1797.2797.3097.2797.304549
10/11/1797.2697.2797.2697.270549
10/10/1797.2397.2697.2397.260549
10/09/1797.2397.2397.2397.230549
10/06/1797.2297.2397.2297.230549
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 97.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92