GEH25Eurodollar {Mar 25}05/26/2017
LAST:

 97.26
CHANGE:
 0.01
OPEN:
97.27
HIGH:
97.27
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.01
PREV:
97.27
LOW:
97.26
BID:
0.00
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.2797.2797.2697.2617409
05/25/1797.2497.2797.2497.2717409
05/24/1797.2297.2497.2297.240409
05/23/1797.2697.2697.2297.220409
05/22/1797.2797.2797.2697.260409
05/19/1797.2997.2997.2797.270409
05/18/1797.2997.2997.2997.291409
05/17/1797.1897.3197.1897.3115409
05/16/1797.1797.1897.1797.1819402
05/15/1797.1797.1797.1797.171405
FUNDAMENTALS
Sector:
Industry:
52wk range:96.75 - 98.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03