GEH24Eurodollar {Mar 24}12/15/2017
LAST:

 97.44
CHANGE:
 0.00
OPEN:
97.42
HIGH:
97.44
ASK:
0.00
VOLUME:
270
CHANGE(%):
0.00
PREV:
97.44
LOW:
97.41
BID:
0.00
OPEN INT:
2,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.4297.4497.4197.442702,094
12/14/1797.4097.4497.3897.442702,094
12/13/1797.3497.4197.3297.411492,092
12/12/1797.3697.3697.3197.332122,119
12/11/1797.3797.3797.3497.34212,182
12/08/1797.3697.3697.3597.3562,170
12/07/1797.3997.4197.3697.36262,171
12/06/1797.3997.4397.3997.41842,168
12/05/1797.3697.4097.3497.392682,158
12/04/1797.3797.3797.3597.372962,084
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 97.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23