GEH24Eurodollar {Mar 24}03/29/2017
LAST:

 97.11
CHANGE:
 0.02
OPEN:
97.09
HIGH:
97.11
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.02
PREV:
97.09
LOW:
97.08
BID:
0.00
OPEN INT:
1,392
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1797.0997.1197.0897.1121,392
03/28/1797.0897.1597.0897.0921,392
03/27/1797.1397.1497.0897.13341,402
03/24/1797.0797.0997.0797.0951,404
03/23/1797.1197.1297.0797.08111,402
03/22/1797.0897.1597.0897.1211,404
03/21/1797.1097.1097.0097.08101,404
03/20/1797.0297.0396.9897.0211,404
03/17/1796.9696.9996.9496.9911,404
03/16/1796.9596.9896.9496.96161,404
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37