GEH24Eurodollar {Mar 24}09/24/2020
LAST:

 99.58
CHANGE:
 0.01
OPEN:
99.59
HIGH:
99.60
ASK:
0.00
VOLUME:
23,378
CHANGE(%):
0.01
PREV:
99.59
LOW:
99.58
BID:
0.00
OPEN INT:
152,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2099.5999.6099.5899.5823,378152,308
09/23/2099.6099.6199.5899.5923,378152,308
09/22/2099.5999.6199.5999.6112,106152,125
09/21/2099.5899.6199.5899.6024,496152,151
09/18/2099.5999.6099.5799.5817,821152,269
09/17/2099.5899.6299.5899.5930,434155,187
09/16/2099.5999.6199.5899.5943,317154,001
09/15/2099.6099.6099.5899.5915,985152,999
09/14/2099.6099.6199.5999.6019,106152,383
09/11/2099.5899.6199.5799.6018,344152,323
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 99.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83