GEH24Eurodollar {Mar 24}07/20/2017
LAST:

 97.35
CHANGE:
 0.01
OPEN:
97.35
HIGH:
97.36
ASK:
0.00
VOLUME:
96
CHANGE(%):
0.01
PREV:
97.35
LOW:
97.34
BID:
0.00
OPEN INT:
1,801
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1797.3597.3697.3497.35961,801
07/19/1797.3797.3797.3497.35961,801
07/18/1797.3397.3797.3297.37901,785
07/17/1797.2997.3297.2897.30661,757
07/14/1797.2997.3197.2897.287441,699
07/13/1797.2797.2897.2497.25441,661
07/12/1797.2497.2797.2497.26381,675
07/11/1797.2297.2397.1997.23131,687
07/10/1797.1997.2197.1897.21591,697
07/07/1797.1797.1797.1597.17401,694
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26