GEH24Eurodollar {Mar 24}09/21/2017
LAST:

 97.38
CHANGE:
 0.00
OPEN:
97.37
HIGH:
97.41
ASK:
0.00
VOLUME:
210
CHANGE(%):
0.00
PREV:
97.38
LOW:
97.37
BID:
0.00
OPEN INT:
2,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1797.3797.4197.3797.382102,453
09/20/1797.4297.4297.3897.382102,453
09/19/1797.4397.4397.4197.411272,450
09/18/1797.4297.4297.4297.4232,462
09/15/1797.4497.4697.4497.45432,465
09/14/1797.4597.4797.4497.452342,426
09/13/1797.4997.4997.4597.45212,359
09/12/1797.5497.5797.4897.48262,357
09/11/1797.5797.5797.5397.54212,347
09/08/1797.6197.6397.6097.60402,338
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82