GEH24Eurodollar {Mar 24}01/13/2017
LAST:

 97.17
CHANGE:
 0.03
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.03
PREV:
97.20
LOW:
97.17
BID:
0.00
OPEN INT:
1,286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1797.2097.2097.1797.17451,286
01/12/1797.1897.2097.1797.20451,286
01/11/1797.1897.1897.1897.1851,281
01/10/1797.1897.1897.1897.18311,276
01/09/1797.1797.1897.1797.181241,276
01/06/1797.1897.1897.1197.1101,394
01/05/1797.1497.1897.1497.18151,394
01/04/1797.0897.1097.0897.10101,396
01/03/1797.0497.0897.0497.08101,396
01/02/1797.0497.0497.0497.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54