GEH24Eurodollar {Mar 24}05/23/2017
LAST:

 97.29
CHANGE:
 0.04
OPEN:
97.35
HIGH:
97.36
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.04
PREV:
97.33
LOW:
97.29
BID:
0.00
OPEN INT:
1,466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1797.3597.3697.2997.29231,466
05/22/1797.3497.3597.3397.33231,466
05/19/1797.3497.3597.3497.35171,462
05/18/1797.3997.3997.3797.37621,461
05/17/1797.2897.3897.2897.381391,429
05/16/1797.2497.2597.2497.2561,415
05/15/1797.2397.2497.2397.2471,412
05/12/1797.2297.2397.2297.23141,415
05/11/1797.1897.1897.1797.1781,413
05/10/1797.1697.1797.1697.1701,418
FUNDAMENTALS
Sector:
Industry:
52wk range:96.82 - 98.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10