GEH23Eurodollar {Mar 23}07/27/2017
LAST:

 97.41
CHANGE:
 0.04
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
774
CHANGE(%):
0.04
PREV:
97.44
LOW:
97.39
BID:
0.00
OPEN INT:
10,079
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1797.4597.4597.3997.4177410,079
07/26/1797.3897.4597.3897.4477410,079
07/25/1797.4897.4897.3897.398629,858
07/24/1797.4997.5097.4797.483239,574
07/21/1797.4697.5097.4597.492579,479
07/20/1797.4597.4897.4597.462919,534
07/19/1797.4797.4897.4597.461,0119,474
07/18/1797.4297.4997.4197.488679,167
07/17/1797.3997.4397.3897.413819,035
07/14/1797.3797.4397.3597.392,6189,109
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56