GEH23Eurodollar {Mar 23}01/19/2018
LAST:

 97.17
CHANGE:
 0.07
OPEN:
97.20
HIGH:
97.20
ASK:
0.00
VOLUME:
1,830
CHANGE(%):
0.07
PREV:
97.23
LOW:
97.12
BID:
0.00
OPEN INT:
19,527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.2097.2097.1297.171,83019,527
01/18/1897.2697.2797.2097.231,83019,527
01/17/1897.3197.3297.2697.272,01019,517
01/16/1897.3297.3497.3097.322,11118,960
01/15/1897.3297.3297.3297.3200
01/12/1897.3397.3397.2897.322,28819,168
01/11/1897.3497.3597.3097.351,25418,706
01/10/1897.3297.3397.2597.333,62418,400
01/09/1897.3897.3997.3197.331,72619,440
01/08/1897.3997.4197.3897.402,63620,450
FUNDAMENTALS
Sector:
Industry:
52wk range:96.92 - 97.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23