GEH23Eurodollar {Mar 23}10/20/2017
LAST:

 97.40
CHANGE:
 0.07
OPEN:
97.43
HIGH:
97.43
ASK:
0.00
VOLUME:
347
CHANGE(%):
0.07
PREV:
97.47
LOW:
97.39
BID:
0.00
OPEN INT:
12,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.4397.4397.3997.4034712,754
10/19/1797.4797.5197.4697.4734712,754
10/18/1797.5097.5097.4597.4762512,781
10/17/1797.5197.5197.4897.511,18312,832
10/16/1797.5597.5597.5197.512,48013,034
10/13/1797.4997.5697.4997.551,98013,070
10/12/1797.5097.5097.4797.501,17612,264
10/11/1797.4697.4997.4497.4772611,936
10/10/1797.4497.4997.4497.4628911,876
10/09/1797.4497.4497.4497.443311,923
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64