GEH23Eurodollar {Mar 23}01/20/2017
LAST:

 97.11
CHANGE:
 0.03
OPEN:
97.09
HIGH:
97.12
ASK:
0.00
VOLUME:
231
CHANGE(%):
0.03
PREV:
97.13
LOW:
97.08
BID:
0.00
OPEN INT:
5,282
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.0997.1297.0897.112315,282
01/19/1797.1897.1897.0997.132315,282
01/18/1797.2497.2597.2397.251805,307
01/17/1797.2697.3597.2597.325955,357
01/13/1797.3197.3297.2297.26375,522
01/12/1797.3397.3497.2997.293735,536
01/11/1797.2597.3097.2497.262405,764
01/10/1797.2897.2897.2697.261035,922
01/09/1797.2097.2797.1997.263575,906
01/06/1797.2597.2997.2097.201826,045
FUNDAMENTALS
Sector:
Industry:
52wk range:96.87 - 98.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06