GEH22Eurodollar {Mar 22}01/20/2017
LAST:

 97.24
CHANGE:
 0.02
OPEN:
97.23
HIGH:
97.26
ASK:
0.00
VOLUME:
4,945
CHANGE(%):
0.02
PREV:
97.26
LOW:
97.18
BID:
0.00
OPEN INT:
18,440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.2397.2697.1897.244,94518,440
01/19/1797.3397.3497.2097.264,94518,440
01/18/1797.4597.4597.3297.382,59117,771
01/17/1797.3897.4897.3797.455,77517,725
01/13/1797.4097.4697.3397.383,51318,089
01/12/1797.4097.4897.4097.413,59518,218
01/11/1797.3797.4497.3597.392,82518,022
01/10/1797.3997.4197.3797.392,84118,331
01/09/1797.3097.3997.3097.382,33118,148
01/06/1797.3997.4297.3197.322,53817,703
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,528-1020.88
FTSE7,141-580.80
NI22518,891-2471.29
CAC404,811-400.82
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06