GEH22Eurodollar {Mar 22}09/18/2020
LAST:

 99.79
CHANGE:
 0.01
OPEN:
99.80
HIGH:
99.81
ASK:
0.00
VOLUME:
78,905
CHANGE(%):
0.01
PREV:
99.80
LOW:
99.79
BID:
0.00
OPEN INT:
650,274
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2099.8099.8199.7999.7978,905650,274
09/17/2099.8099.8199.8099.8078,905650,274
09/16/2099.8099.8199.7999.8081,850650,820
09/15/2099.8199.8199.8099.8060,001655,389
09/14/2099.8299.8299.8099.8150,798653,386
09/11/2099.8199.8299.8099.8277,021642,191
09/10/2099.7999.8199.7999.8061,676635,820
09/09/2099.8099.8099.7899.7968,333629,006
09/08/2099.7899.8099.7899.7992,542627,938
09/04/2099.8099.8199.7799.78114,321627,500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.29 - 99.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83