GEH22Eurodollar {Mar 22}03/24/2017
LAST:

 97.30
CHANGE:
 0.01
OPEN:
97.28
HIGH:
97.31
ASK:
0.00
VOLUME:
26,669
CHANGE(%):
0.01
PREV:
97.29
LOW:
97.26
BID:
0.00
OPEN INT:
29,581
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.2897.3197.2697.3026,66929,581
03/23/1797.3197.3397.2797.2926,66929,581
03/22/1797.3097.3697.3097.3330,71729,143
03/21/1797.2497.3197.2097.2835,71028,836
03/20/1797.2097.2497.1897.2214,71528,516
03/17/1797.1497.2097.1497.1914,34528,688
03/16/1797.1997.2097.1497.1728,87728,264
03/15/1797.0697.1997.0697.1836,70828,211
03/14/1797.0497.0997.0397.0617,93027,754
03/13/1797.0897.1297.0397.0617,26925,853
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13