GEH22Eurodollar {Mar 22}10/16/2017
LAST:

 97.64
CHANGE:
 0.05
OPEN:
97.69
HIGH:
97.69
ASK:
0.00
VOLUME:
20,904
CHANGE(%):
0.05
PREV:
97.68
LOW:
97.64
BID:
0.00
OPEN INT:
73,855
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1797.6997.6997.6497.6420,90473,855
10/13/1797.6397.7097.6397.6820,90473,855
10/12/1797.6197.6497.6197.6325,07773,707
10/11/1797.5997.6397.5997.6118,69373,501
10/10/1797.5897.6497.5797.6119,97372,686
10/09/1797.5797.5997.5797.583,41171,858
10/06/1797.6097.6097.5397.5832,42372,226
10/05/1797.6297.6397.5997.6016,21671,858
10/04/1797.6397.6597.5997.6124,24072,548
10/03/1797.6197.6397.5897.6216,34073,182
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 98.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17