GEH22Eurodollar {Mar 22}05/25/2017
LAST:

 97.59
CHANGE:
 0.03
OPEN:
97.57
HIGH:
97.60
ASK:
0.00
VOLUME:
29,514
CHANGE(%):
0.03
PREV:
97.56
LOW:
97.57
BID:
0.00
OPEN INT:
43,730
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.5797.6097.5797.5929,51443,730
05/24/1797.5597.5897.5297.5629,51443,730
05/23/1797.5897.6197.5497.5421,82943,516
05/22/1797.6097.6097.5897.5817,36943,053
05/19/1797.6197.6397.5797.5917,18040,880
05/18/1797.6397.6797.6097.6245,33141,713
05/17/1797.5197.6497.5197.6439,83041,683
05/16/1797.5097.5297.4797.5017,81141,415
05/15/1797.5097.5097.4797.4915,64839,668
05/12/1797.4297.4997.4297.4822,26239,810
FUNDAMENTALS
Sector:
Industry:
52wk range:96.98 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03