GEH22Eurodollar {Mar 22}01/12/2018
LAST:

 97.39
CHANGE:
 0.04
OPEN:
97.40
HIGH:
97.41
ASK:
0.00
VOLUME:
33,899
CHANGE(%):
0.04
PREV:
97.43
LOW:
97.36
BID:
0.00
OPEN INT:
108,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1897.4097.4197.3697.3933,899108,661
01/11/1897.4197.4397.3997.4333,899108,661
01/10/1897.3997.4297.3597.4138,797109,309
01/09/1897.4797.4897.4097.4140,892107,231
01/08/1897.4697.4997.4597.4721,663107,914
01/05/1897.4997.5197.4697.4735,935106,164
01/04/1897.5097.5097.4697.4932,671109,944
01/03/1897.5197.5397.5097.5133,839104,407
01/02/1897.5497.5497.4897.5027,121100,736
01/01/1897.5597.5597.5597.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:97.03 - 97.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23