GEH21Eurodollar {Mar 21}12/08/2017
LAST:

 97.63
CHANGE:
 0.01
OPEN:
97.63
HIGH:
97.65
ASK:
0.00
VOLUME:
40,037
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.61
BID:
0.00
OPEN INT:
227,120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1797.6397.6597.6197.6340,037227,120
12/07/1797.6597.6697.6297.6240,037227,120
12/06/1797.6297.6797.6297.6642,096229,543
12/05/1797.6197.6397.5997.6238,788232,771
12/04/1797.6297.6297.5897.6150,637233,528
12/01/1797.6197.7097.5997.6491,529229,425
11/30/1797.6497.6597.6097.6154,726227,381
11/29/1797.7097.7197.6497.6742,804219,139
11/28/1797.7097.7397.6997.6945,326209,818
11/27/1797.6897.7197.6797.7133,061215,794
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 98.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23