GEH21Eurodollar {Mar 21}09/22/2017
LAST:

 97.82
CHANGE:
 0.02
OPEN:
97.80
HIGH:
97.85
ASK:
0.00
VOLUME:
56,980
CHANGE(%):
0.02
PREV:
97.80
LOW:
97.80
BID:
0.00
OPEN INT:
212,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1797.8097.8597.8097.8256,980212,404
09/21/1797.8297.8497.8097.8056,980212,404
09/20/1797.8697.8997.8097.8256,543216,491
09/19/1797.8797.8997.8697.8628,004215,427
09/18/1797.8897.8897.8697.8730,996216,492
09/15/1797.9297.9397.8897.8927,305215,453
09/14/1797.9397.9497.8897.9138,970215,605
09/13/1797.9697.9897.9297.9323,325215,331
09/12/1798.0098.0197.9597.9629,940213,286
09/11/1798.0698.0698.0098.0122,889213,526
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 98.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82