GEH21Eurodollar {Mar 21}03/27/2017
LAST:

 97.50
CHANGE:
 0.05
OPEN:
97.44
HIGH:
97.53
ASK:
0.00
VOLUME:
23,926
CHANGE(%):
0.05
PREV:
97.46
LOW:
97.44
BID:
0.00
OPEN INT:
101,809
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1797.4497.5397.4497.5023,926101,809
03/24/1797.4397.4797.4297.4623,926101,809
03/23/1797.4797.5097.4397.4541,001101,909
03/22/1797.4697.5297.4697.4956,551100,287
03/21/1797.4097.4797.3697.4461,263101,287
03/20/1797.3697.4097.3597.3921,309103,075
03/17/1797.3197.3797.3197.3522,492103,649
03/16/1797.3597.3697.3197.3443,009103,704
03/15/1797.2297.3697.2297.3473,937104,069
03/14/1797.1997.2497.1997.2229,031104,998
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 98.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63