GEH21Eurodollar {Mar 21}01/17/2017
LAST:

 97.60
CHANGE:
 0.07
OPEN:
97.52
HIGH:
97.63
ASK:
0.00
VOLUME:
51,557
CHANGE(%):
0.07
PREV:
97.53
LOW:
97.52
BID:
0.00
OPEN INT:
99,254
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.5297.6397.5297.6051,55799,254
01/13/1797.5697.6297.4897.5351,55799,254
01/12/1797.5597.6397.5597.5635,24799,838
01/11/1797.5497.6097.5097.5435,40199,908
01/10/1797.5597.5797.5397.5423,52499,945
01/09/1797.4897.5597.4597.5426,420101,281
01/06/1797.5797.6197.4797.4836,06499,711
01/05/1797.4897.5897.4697.5650,72698,080
01/04/1797.4597.4997.4297.4636,347105,488
01/03/1797.3997.4697.3497.4436,347105,488
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 98.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13