GEH20Eurodollar {Mar 20}03/16/2020
LAST:

 99.11
CHANGE:
 0.05
OPEN:
99.36
HIGH:
99.36
ASK:
0.00
VOLUME:
507,937
CHANGE(%):
0.05
PREV:
99.07
LOW:
99.11
BID:
0.00
OPEN INT:
1,419,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2099.3699.3699.1199.11507,9371,419,571
03/13/2099.2099.2299.0499.07507,9371,419,571
03/12/2099.2699.3999.2099.23615,9941,505,959
03/11/2099.1899.2999.1899.26510,5311,441,338
03/10/2099.2799.2999.1699.21400,8181,498,746
03/09/2099.1299.3199.1299.25508,1541,484,100
03/06/2099.0399.2399.0199.07948,9061,458,158
03/05/2098.9899.1098.9899.06710,8431,490,709
03/04/2099.0299.0898.9799.02801,9791,556,377
03/03/2098.7399.0398.7198.981,399,3251,545,529
FUNDAMENTALS
Sector:
Industry:
52wk range:97.52 - 99.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83