GEH20Eurodollar {Mar 20}07/15/2019
LAST:

 98.20		CHANGE:
 0.01		OPEN:
98.19		HIGH:
98.21		ASK:
0.00		VOLUME:
182,994
CHANGE(%):
0.01		PREV:
98.19		LOW:
98.17		BID:
0.00		OPEN INT:
1,228,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1998.1998.2198.1798.20182,9941,228,353
07/12/1998.1698.2098.1498.19182,9941,228,353
07/11/1998.2098.2398.1598.17277,0571,225,627
07/10/1998.1298.2398.0998.20380,1361,227,952
07/09/1998.1398.1598.1098.12213,6811,239,285
07/08/1998.1498.1898.1398.14228,0171,248,467
07/05/1998.2698.2898.1298.13376,7231,265,242
07/03/1998.2798.3098.2698.26163,5141,245,984
07/02/1998.2398.2898.2398.26207,8221,251,574
07/01/1998.2598.2898.2198.23242,1031,240,366
FUNDAMENTALS
Sector:
Industry:
52wk range:96.68 - 98.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83