GEH20Eurodollar {Mar 20}05/26/2017
LAST:

 97.94		CHANGE:
 0.01		OPEN:
97.94		HIGH:
97.97		ASK:
0.00		VOLUME:
48,777
CHANGE(%):
0.01		PREV:
97.94		LOW:
97.93		BID:
0.00		OPEN INT:
428,345
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.9497.9797.9397.9448,777428,345
05/25/1797.9597.9697.9397.9448,777428,345
05/24/1797.9197.9697.8997.9373,961426,723
05/23/1797.9397.9697.9097.9075,652427,371
05/22/1797.9697.9697.9397.9445,070426,026
05/19/1797.9897.9997.9397.9565,100429,076
05/18/1798.0098.0497.9697.98102,207427,807
05/17/1797.8998.0197.8998.00141,127424,611
05/16/1797.8897.9197.8697.8957,261414,158
05/15/1797.8797.8897.8697.8865,718409,231
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03