GEH20Eurodollar {Mar 20}04/19/2018
LAST:

 97.03		CHANGE:
 0.02		OPEN:
97.07		HIGH:
97.07		ASK:
0.00		VOLUME:
141,843
CHANGE(%):
0.02		PREV:
97.05		LOW:
97.02		BID:
0.00		OPEN INT:
973,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.0797.0797.0297.03141,843973,245
04/18/1897.0997.1097.0597.05141,843973,245
04/17/1897.0997.1097.0797.10123,258972,413
04/16/1897.1097.1097.0697.09140,226970,151
04/13/1897.1297.1497.0997.10149,396950,583
04/12/1897.1897.1897.1197.12120,653958,000
04/11/1897.1697.2197.1697.17146,683959,279
04/10/1897.1997.2097.1697.17132,831969,003
04/09/1897.2097.2197.1797.1999,329961,718
04/06/1897.1497.2197.1497.20222,822954,240
FUNDAMENTALS
Sector:
Industry:
52wk range:96.99 - 98.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23