GEH20Eurodollar {Mar 20}10/19/2017
LAST:

 97.85		CHANGE:
 0.02		OPEN:
97.83		HIGH:
97.88		ASK:
0.00		VOLUME:
93,869
CHANGE(%):
0.02		PREV:
97.83		LOW:
97.83		BID:
0.00		OPEN INT:
453,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1797.8397.8897.8397.8593,869453,216
10/18/1797.8697.8697.8197.8393,869453,216
10/17/1797.8797.8897.8497.8691,741445,881
10/16/1797.9597.9597.8697.8789,869450,963
10/13/1797.9097.9597.8897.9487,258452,792
10/12/1797.8897.9297.8897.9071,369453,763
10/11/1797.8897.9197.8797.8984,178454,550
10/10/1797.8797.9197.8697.8990,586460,147
10/09/1797.8797.8897.8697.8612,941457,934
10/06/1797.9097.9097.8397.87120,201458,880
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 98.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17