GEH20Eurodollar {Mar 20}03/24/2017
LAST:

 97.64
CHANGE:
 0.00
OPEN:
97.61
HIGH:
97.66
ASK:
0.00
VOLUME:
96,215
CHANGE(%):
0.00
PREV:
97.64
LOW:
97.60
BID:
0.00
OPEN INT:
304,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.6197.6697.6097.6496,215304,499
03/23/1797.6697.6897.6297.6496,215304,499
03/22/1797.6597.7097.6597.6891,897304,573
03/21/1797.5997.6697.5697.63126,911299,712
03/20/1797.5597.5997.5497.5855,418292,253
03/17/1797.5097.5697.5097.5447,036290,182
03/16/1797.5597.5597.4997.53115,599289,607
03/15/1797.4097.5597.4097.53150,978288,710
03/14/1797.3897.4397.3897.4068,007281,523
03/13/1797.4397.4697.3897.41117,479274,710
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13