GEH20Eurodollar {Mar 20}01/17/2017
LAST:

 97.78
CHANGE:
 0.08
OPEN:
97.69
HIGH:
97.81
ASK:
0.00
VOLUME:
103,474
CHANGE(%):
0.08
PREV:
97.70
LOW:
97.69
BID:
0.00
OPEN INT:
296,353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1797.6997.8197.6997.78103,474296,353
01/13/1797.7397.7997.6597.70103,474296,353
01/12/1797.7197.8097.7197.73112,020297,244
01/11/1797.7197.7897.6797.7294,686292,134
01/10/1797.7297.7497.7097.7261,493294,985
01/09/1797.6597.7297.6397.7162,300295,916
01/06/1797.7697.7997.6497.66106,741289,580
01/05/1797.6797.7797.6497.74119,233286,195
01/04/1797.6497.6797.6097.6478,971276,496
01/03/1797.5997.6497.5397.6378,971276,496
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 98.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14