GEH20Eurodollar {Mar 20}07/28/2017
LAST:

 98.01
CHANGE:
 0.02
OPEN:
97.97
HIGH:
98.01
ASK:
0.00
VOLUME:
93,427
CHANGE(%):
0.02
PREV:
97.99
LOW:
97.94
BID:
0.00
OPEN INT:
430,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1797.9798.0197.9498.0193,427430,802
07/27/1797.9998.0097.9697.9993,427430,802
07/26/1797.9398.0097.9398.00105,282429,498
07/25/1798.0098.0097.9397.9389,820432,473
07/24/1798.0198.0197.9998.0040,488428,939
07/21/1797.9998.0297.9898.0159,052427,548
07/20/1797.9998.0197.9897.9973,309428,843
07/19/1798.0198.0197.9897.9951,543434,968
07/18/1797.9698.0197.9698.0073,760434,106
07/17/1797.9597.9897.9497.9757,325431,642
FUNDAMENTALS
Sector:
Industry:
52wk range:97.37 - 98.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56