GEH19Eurodollar {Mar 19}01/19/2018
LAST:

 97.61
CHANGE:
 0.01
OPEN:
97.61
HIGH:
97.62
ASK:
0.00
VOLUME:
396,095
CHANGE(%):
0.01
PREV:
97.62
LOW:
97.60
BID:
0.00
OPEN INT:
1,199,026
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1897.6197.6297.6097.61396,0951,199,026
01/18/1897.6297.6297.5997.62396,0951,199,026
01/17/1897.6597.6697.6297.62363,5231,169,866
01/16/1897.6797.6897.6597.65342,9301,173,039
01/15/1897.6797.6797.6797.6700
01/12/1897.7097.7097.6597.67327,6451,146,589
01/11/1897.7097.7297.6997.71273,2651,202,811
01/10/1897.7097.7197.6897.70408,1751,200,802
01/09/1897.7297.7397.7097.71264,0601,139,320
01/08/1897.7297.7397.7197.72133,2391,127,479
FUNDAMENTALS
Sector:
Industry:
52wk range:97.59 - 98.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23