GEH19Eurodollar {Mar 19}03/24/2017
LAST:

 97.92
CHANGE:
 0.01
OPEN:
97.90
HIGH:
97.93
ASK:
0.00
VOLUME:
183,670
CHANGE(%):
0.01
PREV:
97.92
LOW:
97.88
BID:
0.00
OPEN INT:
621,711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1797.9097.9397.8897.92183,670621,711
03/23/1797.9397.9597.8997.92183,670621,711
03/22/1797.9297.9697.9197.94237,378621,784
03/21/1797.8897.9297.8497.89234,085640,706
03/20/1797.8497.8897.8397.87119,755642,109
03/17/1797.8097.8597.8097.8379,222634,378
03/16/1797.8497.8597.7997.83216,369635,508
03/15/1797.7197.8597.6997.82280,875632,283
03/14/1797.6997.7297.6997.71130,721626,550
03/13/1797.7297.7497.6997.71216,227623,556
FUNDAMENTALS
Sector:
Industry:
52wk range:97.68 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13