GEH19Eurodollar {Mar 19}01/20/2017
LAST:

 97.91
CHANGE:
 0.03
OPEN:
97.88
HIGH:
97.92
ASK:
0.00
VOLUME:
279,887
CHANGE(%):
0.03
PREV:
97.89
LOW:
97.84
BID:
0.00
OPEN INT:
605,957
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1797.8897.9297.8497.91279,887605,957
01/19/1797.8997.9197.8497.89279,887605,957
01/18/1798.0398.0397.8997.96183,413623,607
01/17/1797.9498.0597.9498.02228,704639,760
01/13/1797.9898.0297.8997.94230,230629,964
01/12/1797.9698.0397.9697.97200,819674,128
01/11/1797.9598.0197.9197.96256,020674,611
01/10/1797.9697.9897.9497.96155,340687,068
01/09/1797.9097.9697.8897.95152,314712,519
01/06/1798.0198.0497.9097.91370,517695,099
FUNDAMENTALS
Sector:
Industry:
52wk range:97.71 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71