GEH19Eurodollar {Mar 19}10/18/2017
LAST:

 98.00
CHANGE:
 0.01
OPEN:
98.01
HIGH:
98.01
ASK:
0.00
VOLUME:
195,784
CHANGE(%):
0.01
PREV:
98.01
LOW:
97.98
BID:
0.00
OPEN INT:
1,048,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.0198.0197.9898.00195,7841,048,380
10/17/1798.0298.0398.0098.01195,7841,048,380
10/16/1798.0898.0898.0198.02192,7411,043,525
10/13/1798.0698.0998.0498.08210,5691,051,060
10/12/1798.0498.0798.0498.05147,0711,079,160
10/11/1798.0598.0798.0498.05181,3991,083,580
10/10/1798.0498.0798.0398.06126,1311,076,473
10/09/1798.0598.0598.0398.0423,6911,072,570
10/06/1798.0698.0698.0198.04227,2801,068,420
10/05/1798.0898.0998.0698.06194,2051,058,668
FUNDAMENTALS
Sector:
Industry:
52wk range:97.68 - 98.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92