GEH19Eurodollar {Mar 19}07/25/2017
LAST:

 98.16
CHANGE:
 0.05
OPEN:
98.20
HIGH:
98.21
ASK:
0.00
VOLUME:
60,921
CHANGE(%):
0.05
PREV:
98.21
LOW:
98.15
BID:
0.00
OPEN INT:
862,186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1798.2098.2198.1598.1660,921862,186
07/24/1798.2198.2298.2098.2160,921862,186
07/21/1798.2098.2298.2098.22201,744864,010
07/20/1798.2098.2198.1998.20142,682810,497
07/19/1798.2298.2298.2098.2065,064807,242
07/18/1798.1998.2398.1998.21115,345803,997
07/17/1798.1898.2098.1798.1971,011797,537
07/14/1798.1698.2298.1598.18187,187788,917
07/13/1798.1798.1898.1598.1696,987787,619
07/12/1798.1298.1998.1298.17173,136791,522
FUNDAMENTALS
Sector:
Industry:
52wk range:97.68 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02