GEH18Eurodollar {Mar 18}10/20/2017
LAST:

 98.35
CHANGE:
 0.01
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
201,449
CHANGE(%):
0.01
PREV:
98.36
LOW:
98.35
BID:
0.00
OPEN INT:
1,282,923
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.3898.3898.3598.35201,4491,282,923
10/19/1798.3698.3898.3598.36201,4491,282,923
10/18/1798.3598.3698.3498.35193,6801,315,925
10/17/1798.3698.3798.3598.35218,1511,328,523
10/16/1798.3898.3898.3598.35232,7631,318,500
10/13/1798.3798.3998.3698.38366,3111,325,187
10/12/1798.3698.3798.3698.36150,4481,343,906
10/11/1798.3698.3798.3698.36135,2651,337,852
10/10/1798.3698.3798.3698.36121,7841,335,596
10/09/1798.3698.3798.3598.3619,1551,348,040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 98.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17