GEH18Eurodollar {Mar 18}03/19/2018
LAST:

 97.78
CHANGE:
 0.00
OPEN:
97.78
HIGH:
97.78
ASK:
0.00
VOLUME:
373,470
CHANGE(%):
0.00
PREV:
97.78
LOW:
97.78
BID:
0.00
OPEN INT:
1,151,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1897.7897.7897.7897.78373,4701,151,403
03/16/1897.7997.7997.7897.78373,4701,151,403
03/15/1897.8197.8297.7897.80332,6421,208,347
03/14/1897.8297.8397.8197.81368,9331,237,830
03/13/1897.8497.8497.8297.82328,3381,276,201
03/12/1897.8597.8597.8497.84282,5641,299,914
03/09/1897.8797.8797.8597.85269,0791,296,511
03/08/1897.8797.8897.8697.87320,2581,297,476
03/07/1897.8997.9097.8797.88262,0561,306,584
03/06/1897.9197.9197.8997.89258,5631,305,927
FUNDAMENTALS
Sector:
Industry:
52wk range:97.78 - 98.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83