GEH18Eurodollar {Mar 18}03/24/2017
LAST:

 98.34
CHANGE:
 0.01
OPEN:
98.33
HIGH:
98.35
ASK:
0.00
VOLUME:
254,424
CHANGE(%):
0.01
PREV:
98.35
LOW:
98.32
BID:
0.00
OPEN INT:
1,041,171
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1798.3398.3598.3298.34254,4241,041,171
03/23/1798.3498.3698.3298.35254,4241,041,171
03/22/1798.3398.3698.3398.35218,1971,042,308
03/21/1798.3198.3498.2998.32265,2061,050,448
03/20/1798.2998.3198.2898.30101,7881,013,909
03/17/1798.2798.3098.2798.29170,4541,021,486
03/16/1798.3098.3098.2698.29287,7381,022,123
03/15/1798.2298.3098.2098.29430,1201,022,433
03/14/1798.2198.2398.2198.22216,3111,026,889
03/13/1798.2398.2498.2198.22355,9401,017,245
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13