GEH18Eurodollar {Mar 18}01/19/2018
LAST:

 98.15
CHANGE:
 0.01
OPEN:
98.15
HIGH:
98.15
ASK:
0.00
VOLUME:
488,313
CHANGE(%):
0.01
PREV:
98.15
LOW:
98.14
BID:
0.00
OPEN INT:
1,396,676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.1598.1598.1498.15488,3131,396,676
01/18/1898.1498.1598.1498.15488,3131,396,676
01/17/1898.1498.1598.1398.14335,6331,382,174
01/16/1898.1798.1798.1498.14496,6911,394,193
01/15/1898.1698.1698.1698.1600
01/12/1898.1898.1898.1598.16469,1901,435,338
01/11/1898.1898.1998.1798.18273,1671,424,023
01/10/1898.1998.1998.1798.19338,7721,400,069
01/09/1898.2098.2098.1998.19283,5321,487,934
01/08/1898.1998.2098.1998.20125,3681,477,167
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 98.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23