GEH18Eurodollar {Mar 18}05/26/2017
LAST:

 98.50
CHANGE:
 0.00
OPEN:
98.50
HIGH:
98.52
ASK:
0.00
VOLUME:
193,734
CHANGE(%):
0.00
PREV:
98.50
LOW:
98.50
BID:
0.00
OPEN INT:
1,126,012
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.5098.5298.5098.50193,7341,126,012
05/25/1798.5398.5398.5098.50193,7341,126,012
05/24/1798.4998.5398.4998.51217,2031,102,689
05/23/1798.5198.5398.4998.50160,2831,104,132
05/22/1798.5298.5298.5098.51106,9581,108,686
05/19/1798.5398.5498.5098.52167,1451,113,294
05/18/1798.5798.6098.5398.54394,0651,113,764
05/17/1798.5098.5898.4998.57315,5571,072,859
05/16/1798.5098.5198.4898.50164,3601,063,652
05/15/1798.5098.5198.4998.50191,1571,085,948
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03