GEH18Eurodollar {Mar 18}07/24/2017
LAST:

 98.46
CHANGE:
 0.01
OPEN:
98.47
HIGH:
98.48
ASK:
0.00
VOLUME:
123,835
CHANGE(%):
0.01
PREV:
98.47
LOW:
98.46
BID:
0.00
OPEN INT:
1,151,951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.4798.4898.4698.46123,8351,151,951
07/21/1798.4698.4898.4698.47123,8351,151,951
07/20/1798.4698.4898.4698.46177,8141,150,637
07/19/1798.4998.4998.4798.4799,9061,176,034
07/18/1798.4798.4998.4798.48151,7471,173,862
07/17/1798.4798.4998.4798.4883,4491,163,917
07/14/1798.4698.5098.4598.47238,3511,156,209
07/13/1798.4798.4798.4598.46128,3881,152,994
07/12/1798.4498.4898.4498.47211,5721,181,059
07/11/1798.4398.4598.4298.44171,8071,171,915
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 99.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02