GEH17Eurodollar {Mar 17}01/20/2017
LAST:

 98.90
CHANGE:
 0.00
OPEN:
98.89
HIGH:
98.91
ASK:
0.00
VOLUME:
405,006
CHANGE(%):
0.00
PREV:
98.90
LOW:
98.88
BID:
0.00
OPEN INT:
1,389,544
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.8998.9198.8898.90405,0061,389,544
01/19/1798.9098.9198.8898.90405,0061,389,544
01/18/1798.9398.9498.9098.92284,2271,389,344
01/17/1798.9398.9498.9298.93262,0311,408,942
01/13/1798.9398.9498.9198.93247,4031,422,890
01/12/1798.9398.9498.9398.94307,2141,401,865
01/11/1798.9398.9398.9298.93225,2381,355,715
01/10/1798.9398.9398.9298.93265,5731,350,001
01/09/1798.9398.9398.9298.9399,3401,336,558
01/06/1798.9598.9598.9298.93304,1351,343,368
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71