GEH17Eurodollar {Mar 17}03/13/2017
LAST:

 98.87
CHANGE:
 0.00
OPEN:
98.87
HIGH:
98.88
ASK:
0.00
VOLUME:
290,181
CHANGE(%):
0.00
PREV:
98.87
LOW:
98.87
BID:
0.00
OPEN INT:
1,303,490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1798.8798.8898.8798.87290,1811,303,490
03/10/1798.8698.8798.8698.87290,1811,303,490
03/09/1798.8798.8798.8698.86204,3841,303,009
03/08/1798.8798.8898.8698.87225,6461,289,888
03/07/1798.8798.8798.8698.87220,1401,275,232
03/06/1798.8598.8798.8498.87276,4401,269,319
03/03/1798.8598.8698.8598.85354,6131,259,053
03/02/1798.8598.8598.8498.85466,8991,227,336
03/01/1798.8498.8598.8398.85574,5021,214,837
02/28/1798.9098.9098.8398.88437,4091,296,089
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53