GEG21Eurodollar {Feb 21}02/12/2021
LAST:

 99.81
CHANGE:
 0.00
OPEN:
99.81
HIGH:
99.81
ASK:
0.00
VOLUME:
20,460
CHANGE(%):
0.00
PREV:
99.81
LOW:
99.81
BID:
0.00
OPEN INT:
203,637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2199.8199.8199.8199.8120,460203,637
02/11/2199.8199.8199.8199.8120,460203,637
02/10/2199.8199.8199.8199.8124,271201,536
02/09/2199.8299.8299.8199.8131,580212,947
02/08/2199.8299.8299.8299.8222,863222,990
02/05/2199.8299.8399.8299.8323,449226,858
02/04/2199.8299.8399.8299.8228,272230,012
02/03/2199.8299.8299.8299.8229,958230,896
02/02/2199.8399.8399.8299.8320,018233,195
02/01/2199.8299.8399.8299.8321,154237,541
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46