GEEurodollar05/25/2017
LAST:

 98.74
CHANGE:
 0.01
OPEN:
98.75
HIGH:
98.75
ASK:
0.00
VOLUME:
334,457
CHANGE(%):
0.01
PREV:
98.75
LOW:
98.74
BID:
0.00
OPEN INT:
1,488,464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.7598.7598.7498.74334,4571,488,464
05/24/1798.7498.7698.7498.75307,7761,508,589
05/23/1798.7598.7698.7498.74208,8771,473,180
05/22/1798.7598.7598.7498.74298,5901,449,548
05/19/1798.7698.7698.7698.7600
05/18/1798.7998.8098.7698.76470,8711,394,637
05/17/1798.7698.7998.7698.79197,9541,435,226
05/16/1798.7698.7698.7598.76479,4271,443,436
05/15/1798.7798.7798.7598.76412,1401,449,941
05/12/1798.7498.7798.7498.77221,3561,452,731
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80