GEEurodollar01/23/2017
LAST:

 98.95
CHANGE:
 0.01
OPEN:
98.94
HIGH:
98.95
ASK:
0.00
VOLUME:
25,956
CHANGE(%):
0.01
PREV:
98.94
LOW:
98.94
BID:
0.00
OPEN INT:
83,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.9498.9598.9498.9525,95683,140
01/20/1798.9498.9498.9398.9421,76773,324
01/19/1798.9498.9598.9398.9443,10568,997
01/18/1798.9798.9798.9498.9628,13754,308
01/17/1798.9698.9798.9698.9610,10245,958
01/13/1798.9698.9698.9598.9611,75044,436
01/12/1798.9698.9698.9698.965,09042,445
01/11/1798.9698.9698.9698.966,36942,129
01/10/1798.9698.9798.9698.962,65642,565
01/09/1798.9798.9798.9698.967,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22