GEEurodollar07/27/2017
LAST:

 98.68
CHANGE:
 0.00
OPEN:
98.68
HIGH:
98.68
ASK:
0.00
VOLUME:
17,167
CHANGE(%):
0.00
PREV:
98.68
LOW:
98.68
BID:
0.00
OPEN INT:
81,524
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1798.6898.6898.6898.6817,16781,524
07/26/1798.6798.6898.6798.6813,70982,945
07/25/1798.6798.6798.6698.664,73282,398
07/24/1798.6798.6898.6798.6713,18882,261
07/21/1798.6798.6898.6798.6718,91080,193
07/20/1798.6898.6898.6798.673,86981,890
07/19/1798.6998.6998.6898.6813,69881,481
07/18/1798.6998.6998.6898.6914,23379,874
07/17/1798.6998.6998.6998.6913,82373,396
07/14/1798.6998.6998.6998.697,53166,679
FUNDAMENTALS
Sector:
Industry:
52wk range:98.66 - 99.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,467-80.34
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56