GEEurodollar01/18/2018
LAST:

 98.21
CHANGE:
 0.01
OPEN:
98.20
HIGH:
98.21
ASK:
0.00
VOLUME:
51,207
CHANGE(%):
0.01
PREV:
98.20
LOW:
98.20
BID:
0.00
OPEN INT:
166,085
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1898.2098.2198.2098.2151,207166,085
01/17/1898.2098.2198.2098.2085,560166,213
01/16/1898.2298.2298.2098.2040,703161,829
01/15/1898.2298.2298.2298.2200
01/12/1898.2398.2498.2198.2265,063151,926
01/11/1898.2598.2598.2398.2448,058157,216
01/10/1898.2798.2798.2598.2515,986137,566
01/09/1898.2698.2798.2698.2718,389132,796
01/08/1898.2798.2798.2698.2711,927131,272
01/05/1898.2798.2898.2698.2738,502126,496
FUNDAMENTALS
Sector:
Industry:
52wk range:98.20 - 98.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23