GEEurodollar10/17/2017
LAST:

 98.58
CHANGE:
 0.00
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
30,449
CHANGE(%):
0.00
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
97,693
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.5998.5998.5898.5830,44997,693
10/16/1798.5998.5998.5898.5828,78089,543
10/13/1798.5898.5998.5898.5914,54984,700
10/12/1798.5898.5898.5798.585,48880,214
10/11/1798.5898.5898.5798.576,58880,141
10/10/1798.5798.5898.5798.5780678,794
10/09/1798.5798.5798.5798.5712,32178,331
10/06/1798.5898.5898.5798.5718,21175,287
10/05/1798.5998.5998.5898.5829,09072,589
10/04/1798.5998.5998.5898.5816,70168,824
FUNDAMENTALS
Sector:
Industry:
52wk range:98.57 - 99.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05