GEEurodollar03/29/2017
LAST:

 98.83
CHANGE:
 0.01
OPEN:
98.82
HIGH:
98.84
ASK:
0.00
VOLUME:
30,880
CHANGE(%):
0.01
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
236,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.8298.8498.8298.8330,880236,361
03/28/1798.8398.8398.8298.8226,741232,425
03/27/1798.8398.8498.8398.8325,092236,057
03/24/1798.8398.8398.8298.8325,175240,861
03/23/1798.8298.8398.8198.8317,840244,931
03/22/1798.8198.8298.8198.8222,622242,754
03/21/1798.8198.8298.8098.8122,552239,589
03/20/1798.8198.8198.8098.8148,074239,107
03/17/1798.8098.8198.8098.8053,015224,848
03/16/1798.7998.8198.7898.8055,999213,412
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37