GE.CEurodollar Continuation07/19/2019
LAST:

 97.91
CHANGE:
 0.06
OPEN:
97.97
HIGH:
97.98
ASK:
0.00
VOLUME:
501,237
CHANGE(%):
0.06
PREV:
97.96
LOW:
97.88
BID:
0.00
OPEN INT:
1,457,636
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1997.9797.9897.8897.91501,2371,457,636
07/18/1997.9397.9897.9097.96501,2371,457,636
07/17/1998.0098.0297.9697.99416,3161,676,179
07/16/1998.0198.0297.9897.99319,6001,635,442
07/15/1997.9397.9497.9297.94285,7191,459,703
07/12/1998.3098.3498.2998.34399,0981,174,635
07/11/1997.9397.9697.9097.91605,5451,576,126
07/10/1997.8697.9697.8497.93605,5451,576,126
07/09/1997.9697.9797.9397.94300,3681,614,568
07/08/1997.8997.9197.8897.89567,3931,530,869
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:96.48 - 98.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83