GE.CEurodollar Continuation01/17/2017
LAST:

 98.52
CHANGE:
 0.04
OPEN:
98.48
HIGH:
98.54
ASK:
0.00
VOLUME:
388,430
CHANGE(%):
0.04
PREV:
98.48
LOW:
98.48
BID:
0.00
OPEN INT:
1,449,518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.4898.5498.4898.52388,4301,449,518
01/13/1798.5098.5298.4498.48408,2651,416,946
01/12/1798.4898.5398.4898.50408,2651,416,946
01/11/1798.4998.5198.4798.48316,6371,389,260
01/10/1798.4998.5098.4898.49282,8821,370,953
01/09/1797.9898.0397.9698.03508,139773,333
01/06/1798.0898.1097.9897.99508,139773,333
01/05/1798.4898.5298.4798.51440,1261,342,919
01/04/1797.9998.0297.9697.99298,403682,882
01/03/1797.9898.0097.9297.99298,403682,882
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.92 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12