GE.CEurodollar Continuation04/19/2018
LAST:

 97.38
CHANGE:
 0.00
OPEN:
97.38
HIGH:
97.39
ASK:
0.00
VOLUME:
305,066
CHANGE(%):
0.00
PREV:
97.38
LOW:
97.37
BID:
0.00
OPEN INT:
2,110,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1897.3897.3997.3797.38305,0662,110,217
04/18/1897.4197.4197.3797.38305,0662,110,217
04/17/1897.2297.2397.2097.22333,8241,486,138
04/16/1897.2397.2397.2097.22338,5521,507,946
04/13/1897.2597.2797.2297.22338,5521,507,946
04/12/1897.4797.4897.4397.43369,8312,047,268
04/11/1897.4997.5197.4697.47369,8312,047,268
04/10/1897.7097.7197.6897.68293,4131,790,880
04/09/1897.2297.2297.1997.21496,1452,153,113
04/06/1897.1697.2297.1597.21496,1452,153,113
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.01 - 98.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23