GE.CEurodollar Continuation06/02/2020
LAST:

 99.70
CHANGE:
 0.02
OPEN:
99.70
HIGH:
99.71
ASK:
0.00
VOLUME:
97,213
CHANGE(%):
0.02
PREV:
99.72
LOW:
99.70
BID:
0.00
OPEN INT:
1,727,520
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2099.7099.7199.7099.7097,2131,727,520
06/01/2099.7299.7399.7299.72146,4091,678,388
05/29/2099.7099.7199.6999.70146,7781,737,482
05/28/2099.7999.8099.7899.79253,338927,048
05/27/2099.7999.8199.7799.79253,338927,048
05/26/2099.6899.6899.6799.68214,2191,744,097
05/22/2099.7199.7199.6899.68200,3601,748,124
05/21/2099.7199.7199.6999.70281,6941,763,794
05/20/2099.6999.7299.6899.71281,6941,763,794
05/19/2099.6899.7099.6799.69272,9321,760,425
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.79 - 99.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83