GE.CEurodollar Continuation10/18/2017
LAST:

 98.06
CHANGE:
 0.01
OPEN:
98.06
HIGH:
98.07
ASK:
0.00
VOLUME:
382,400
CHANGE(%):
0.01
PREV:
98.06
LOW:
98.03
BID:
0.00
OPEN INT:
1,658,177
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.0698.0798.0398.06382,4001,658,177
10/17/1798.0798.0998.0598.06399,5081,644,170
10/16/1798.5198.5198.5098.50637,0832,003,604
10/13/1798.4998.5198.4998.51637,0832,003,604
10/12/1798.1098.1298.0998.10278,4521,641,469
10/11/1798.1098.1298.0998.10278,4521,641,469
10/10/1798.0998.1298.0998.11265,9921,619,013
10/09/1798.1098.1098.0998.09479,4731,632,626
10/06/1798.1198.1198.0798.09479,4731,632,626
10/05/1798.1398.1498.1098.11318,5281,611,377
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.92 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92