GE.CEurodollar Continuation03/23/2017
LAST:

 98.00
CHANGE:
 0.02
OPEN:
98.00
HIGH:
98.02
ASK:
0.00
VOLUME:
404,688
CHANGE(%):
0.02
PREV:
98.01
LOW:
97.97
BID:
0.00
OPEN INT:
1,196,382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.0098.0297.9798.00404,6881,196,382
03/22/1797.9998.0397.9998.01404,6881,196,382
03/21/1798.4398.4598.4198.44383,5351,445,300
03/20/1798.6998.6998.6898.69212,9091,599,582
03/17/1798.3998.4298.3998.41473,7691,423,662
03/16/1798.4298.4298.3898.41713,2241,415,530
03/15/1798.3698.4298.3498.41713,2241,415,530
03/14/1798.3598.3698.3598.35429,0031,480,325
03/13/1798.3698.3798.3598.35472,2251,447,542
03/10/1798.3598.3898.3598.36472,2251,447,542
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.92 - 99.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13